Market [unlinked] / EUR
Identifier on Kraken: AVAAIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
0.0270 EUR |
163,036.9893 |
0.0271 EUR |
0.0264 EUR |
0.0279 EUR |
0.0276 EUR |
| 2025-06-15 |
0.0244 EUR |
3,000.0000 |
0.0244 EUR |
0.0244 EUR |
0.0244 EUR |
0.0244 EUR |
| 2025-06-14 |
0.0251 EUR |
10,380.6229 |
0.0251 EUR |
0.0251 EUR |
0.0251 EUR |
0.0251 EUR |
| 2025-06-13 |
0.0243 EUR |
21,489.8794 |
0.0253 EUR |
0.0241 EUR |
0.0253 EUR |
0.0241 EUR |
| 2025-06-12 |
0.0285 EUR |
193,036.7683 |
0.0302 EUR |
0.0275 EUR |
0.0302 EUR |
0.0281 EUR |
| 2025-06-11 |
0.0341 EUR |
84,792.4303 |
0.0342 EUR |
0.0310 EUR |
0.0349 EUR |
0.0349 EUR |
| 2025-06-10 |
0.0357 EUR |
99,611.4009 |
0.0357 EUR |
0.0353 EUR |
0.0363 EUR |
0.0353 EUR |
| 2025-06-09 |
0.0352 EUR |
169,979.8697 |
0.0343 EUR |
0.0332 EUR |
0.0364 EUR |
0.0347 EUR |
| 2025-06-08 |
0.0337 EUR |
7,418.5911 |
0.0305 EUR |
0.0305 EUR |
0.0350 EUR |
0.0344 EUR |
| 2025-06-07 |
0.0316 EUR |
22,898.7599 |
0.0307 EUR |
0.0307 EUR |
0.0317 EUR |
0.0316 EUR |
| 2025-06-06 |
0.0310 EUR |
152,812.6471 |
0.0323 EUR |
0.0302 EUR |
0.0327 EUR |
0.0302 EUR |
| 2025-06-05 |
0.0332 EUR |
167,007.8948 |
0.0329 EUR |
0.0313 EUR |
0.0352 EUR |
0.0313 EUR |
| 2025-06-04 |
0.0348 EUR |
181,919.5005 |
0.0367 EUR |
0.0328 EUR |
0.0370 EUR |
0.0333 EUR |
| 2025-06-03 |
0.0404 EUR |
71,741.5192 |
0.0401 EUR |
0.0389 EUR |
0.0410 EUR |
0.0389 EUR |
| 2025-06-02 |
0.0411 EUR |
5,858.6857 |
0.0430 EUR |
0.0392 EUR |
0.0430 EUR |
0.0392 EUR |
| 2025-06-01 |
0.0362 EUR |
318,355.7927 |
0.0378 EUR |
0.0351 EUR |
0.0378 EUR |
0.0374 EUR |
| 2025-05-31 |
0.0376 EUR |
466,638.7447 |
0.0365 EUR |
0.0350 EUR |
0.0398 EUR |
0.0380 EUR |
| 2025-05-30 |
0.0407 EUR |
119,107.8444 |
0.0441 EUR |
0.0389 EUR |
0.0442 EUR |
0.0397 EUR |
| 2025-05-29 |
0.0467 EUR |
684,704.5335 |
0.0483 EUR |
0.0438 EUR |
0.0500 EUR |
0.0442 EUR |
| 2025-05-28 |
0.0498 EUR |
162,458.5787 |
0.0513 EUR |
0.0485 EUR |
0.0513 EUR |
0.0485 EUR |
| 2025-05-27 |
0.0448 EUR |
241,788.3531 |
0.0426 EUR |
0.0426 EUR |
0.0491 EUR |
0.0491 EUR |
| 2025-05-26 |
0.0502 EUR |
792,960.5196 |
0.0435 EUR |
0.0435 EUR |
0.0544 EUR |
0.0456 EUR |
| 2025-05-25 |
0.0403 EUR |
1,424,432.9943 |
0.0439 EUR |
0.0376 EUR |
0.0440 EUR |
0.0421 EUR |
| 2025-05-24 |
0.0549 EUR |
99,017.9829 |
0.0619 EUR |
0.0499 EUR |
0.0620 EUR |
0.0499 EUR |
| 2025-05-23 |
0.0622 EUR |
240,539.7184 |
0.0678 EUR |
0.0594 EUR |
0.0694 EUR |
0.0677 EUR |
| 2025-05-22 |
0.0677 EUR |
411,884.7567 |
0.0666 EUR |
0.0614 EUR |
0.0732 EUR |
0.0679 EUR |
| 2025-05-21 |
0.0573 EUR |
674,900.9865 |
0.0552 EUR |
0.0532 EUR |
0.0650 EUR |
0.0631 EUR |
| 2025-05-20 |
0.0519 EUR |
48,393.2801 |
0.0486 EUR |
0.0486 EUR |
0.0546 EUR |
0.0532 EUR |
| 2025-05-19 |
0.0485 EUR |
53,472.0601 |
0.0500 EUR |
0.0467 EUR |
0.0512 EUR |
0.0473 EUR |
| 2025-05-18 |
0.0575 EUR |
81,826.5929 |
0.0536 EUR |
0.0536 EUR |
0.0619 EUR |
0.0556 EUR |
| 2025-05-17 |
0.0521 EUR |
363.8001 |
0.0502 EUR |
0.0502 EUR |
0.0531 EUR |
0.0531 EUR |
| 2025-05-16 |
0.0578 EUR |
68,011.1671 |
0.0577 EUR |
0.0542 EUR |
0.0632 EUR |
0.0546 EUR |
| 2025-05-15 |
0.0615 EUR |
17,142.9805 |
0.0658 EUR |
0.0588 EUR |
0.0658 EUR |
0.0607 EUR |
| 2025-05-14 |
0.0709 EUR |
105,611.8964 |
0.0690 EUR |
0.0654 EUR |
0.0736 EUR |
0.0697 EUR |
| 2025-05-13 |
0.0736 EUR |
410,917.9999 |
0.0806 EUR |
0.0657 EUR |
0.0817 EUR |
0.0718 EUR |
| 2025-05-12 |
0.0882 EUR |
330,299.2968 |
0.0818 EUR |
0.0802 EUR |
0.0926 EUR |
0.0813 EUR |
| 2025-05-11 |
0.0790 EUR |
20,982.9012 |
0.0824 EUR |
0.0757 EUR |
0.0828 EUR |
0.0759 EUR |
| 2025-05-10 |
0.0784 EUR |
57,363.8404 |
0.0843 EUR |
0.0748 EUR |
0.0852 EUR |
0.0801 EUR |
| 2025-05-09 |
0.0905 EUR |
38,083.3060 |
0.0859 EUR |
0.0845 EUR |
0.0994 EUR |
0.0860 EUR |
| 2025-05-08 |
0.0861 EUR |
39,173.7773 |
0.0733 EUR |
0.0733 EUR |
0.1300 EUR |
0.0871 EUR |
| 2025-05-07 |
0.0689 EUR |
326,771.7605 |
0.0716 EUR |
0.0585 EUR |
0.0815 EUR |
0.0725 EUR |
| 2025-05-06 |
0.0685 EUR |
4,483.1271 |
0.0696 EUR |
0.0644 EUR |
0.0721 EUR |
0.0644 EUR |
| 2025-05-05 |
0.0742 EUR |
42,882.4553 |
0.0757 EUR |
0.0723 EUR |
0.0779 EUR |
0.0743 EUR |
| 2025-05-04 |
0.0707 EUR |
12,453.1249 |
0.0704 EUR |
0.0696 EUR |
0.0734 EUR |
0.0734 EUR |
| 2025-05-03 |
0.0653 EUR |
30,941.5109 |
0.0662 EUR |
0.0610 EUR |
0.0663 EUR |
0.0616 EUR |
| 2025-05-02 |
0.0596 EUR |
233,169.5558 |
0.0567 EUR |
0.0538 EUR |
0.0658 EUR |
0.0641 EUR |
| 2025-05-01 |
0.0526 EUR |
304,423.3330 |
0.0481 EUR |
0.0481 EUR |
0.0570 EUR |
0.0552 EUR |
| 2025-04-30 |
0.0477 EUR |
129,529.6879 |
0.0479 EUR |
0.0454 EUR |
0.0492 EUR |
0.0455 EUR |
| 2025-04-29 |
0.0496 EUR |
139,373.4910 |
0.0482 EUR |
0.0460 EUR |
0.0515 EUR |
0.0515 EUR |
| 2025-04-28 |
0.0435 EUR |
100,839.0027 |
0.0377 EUR |
0.0369 EUR |
0.0489 EUR |
0.0483 EUR |