Market [unlinked] / EUR
Identifier on Kraken: AVAAIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.0131 EUR |
7,603.8149 |
0.0130 EUR |
0.0130 EUR |
0.0135 EUR |
0.0130 EUR |
| 2025-10-26 |
0.0134 EUR |
1,056,038.6685 |
0.0131 EUR |
0.0131 EUR |
0.0137 EUR |
0.0133 EUR |
| 2025-10-25 |
0.0130 EUR |
469,681.6862 |
0.0126 EUR |
0.0126 EUR |
0.0139 EUR |
0.0131 EUR |
| 2025-10-24 |
0.0120 EUR |
1,082.3648 |
0.0120 EUR |
0.0116 EUR |
0.0120 EUR |
0.0116 EUR |
| 2025-10-23 |
0.0117 EUR |
169,343.5614 |
0.0117 EUR |
0.0114 EUR |
0.0120 EUR |
0.0119 EUR |
| 2025-10-22 |
0.0110 EUR |
1,326,608.9809 |
0.0107 EUR |
0.0106 EUR |
0.0113 EUR |
0.0112 EUR |
| 2025-10-21 |
0.0109 EUR |
27,740.5034 |
0.0109 EUR |
0.0108 EUR |
0.0109 EUR |
0.0109 EUR |
| 2025-10-20 |
0.0115 EUR |
292,387.5241 |
0.0111 EUR |
0.0111 EUR |
0.0117 EUR |
0.0112 EUR |
| 2025-10-19 |
0.0115 EUR |
115,521.4026 |
0.0119 EUR |
0.0113 EUR |
0.0119 EUR |
0.0113 EUR |
| 2025-10-18 |
0.0145 EUR |
1,423,185.5635 |
0.0108 EUR |
0.0108 EUR |
0.0173 EUR |
0.0119 EUR |
| 2025-10-17 |
0.0105 EUR |
262,348.0448 |
0.0113 EUR |
0.0102 EUR |
0.0113 EUR |
0.0108 EUR |
| 2025-10-16 |
0.0115 EUR |
157,405.5910 |
0.0118 EUR |
0.0109 EUR |
0.0121 EUR |
0.0111 EUR |
| 2025-10-15 |
0.0000 EUR |
0.0000 |
0.0127 EUR |
0.0127 EUR |
0.0127 EUR |
0.0127 EUR |
| 2025-10-14 |
0.0124 EUR |
170,141.1007 |
0.0134 EUR |
0.0119 EUR |
0.0134 EUR |
0.0127 EUR |
| 2025-10-13 |
0.0136 EUR |
276,518.8850 |
0.0128 EUR |
0.0128 EUR |
0.0148 EUR |
0.0133 EUR |
| 2025-10-12 |
0.0106 EUR |
32,815.2373 |
0.0107 EUR |
0.0104 EUR |
0.0110 EUR |
0.0107 EUR |
| 2025-10-11 |
0.0096 EUR |
347,566.5371 |
0.0086 EUR |
0.0085 EUR |
0.0117 EUR |
0.0115 EUR |
| 2025-10-10 |
0.0101 EUR |
1,657,521.4025 |
0.0156 EUR |
0.0044 EUR |
0.0160 EUR |
0.0082 EUR |
| 2025-10-09 |
0.0157 EUR |
11,057.6458 |
0.0160 EUR |
0.0153 EUR |
0.0160 EUR |
0.0153 EUR |
| 2025-10-08 |
0.0166 EUR |
4,089.8600 |
0.0162 EUR |
0.0162 EUR |
0.0167 EUR |
0.0167 EUR |
| 2025-10-07 |
0.0175 EUR |
4,000.0000 |
0.0175 EUR |
0.0175 EUR |
0.0175 EUR |
0.0175 EUR |
| 2025-10-06 |
0.0173 EUR |
30,601.2477 |
0.0170 EUR |
0.0169 EUR |
0.0177 EUR |
0.0176 EUR |
| 2025-10-05 |
0.0163 EUR |
17,868.1469 |
0.0161 EUR |
0.0157 EUR |
0.0165 EUR |
0.0157 EUR |
| 2025-10-04 |
0.0164 EUR |
54,232.6473 |
0.0161 EUR |
0.0155 EUR |
0.0165 EUR |
0.0155 EUR |
| 2025-10-03 |
0.0000 EUR |
0.0000 |
0.0161 EUR |
0.0161 EUR |
0.0161 EUR |
0.0161 EUR |
| 2025-10-02 |
0.0162 EUR |
211,145.8340 |
0.0163 EUR |
0.0143 EUR |
0.0164 EUR |
0.0162 EUR |
| 2025-10-01 |
0.0159 EUR |
149,611.1700 |
0.0160 EUR |
0.0158 EUR |
0.0160 EUR |
0.0158 EUR |
| 2025-09-30 |
0.0150 EUR |
33,189.9210 |
0.0150 EUR |
0.0149 EUR |
0.0150 EUR |
0.0149 EUR |
| 2025-09-29 |
0.0158 EUR |
45,246.4298 |
0.0162 EUR |
0.0158 EUR |
0.0162 EUR |
0.0158 EUR |
| 2025-09-28 |
0.0159 EUR |
649,110.6104 |
0.0159 EUR |
0.0156 EUR |
0.0160 EUR |
0.0160 EUR |
| 2025-09-27 |
0.0000 EUR |
0.0000 |
0.0164 EUR |
0.0164 EUR |
0.0164 EUR |
0.0164 EUR |
| 2025-09-26 |
0.0158 EUR |
20,672.7699 |
0.0153 EUR |
0.0151 EUR |
0.0162 EUR |
0.0160 EUR |
| 2025-09-25 |
0.0157 EUR |
8,530.0797 |
0.0160 EUR |
0.0155 EUR |
0.0161 EUR |
0.0155 EUR |
| 2025-09-24 |
0.0166 EUR |
11,469.4697 |
0.0164 EUR |
0.0164 EUR |
0.0167 EUR |
0.0165 EUR |
| 2025-09-23 |
0.0164 EUR |
55,484.9416 |
0.0161 EUR |
0.0161 EUR |
0.0165 EUR |
0.0164 EUR |
| 2025-09-22 |
0.0164 EUR |
744,779.2369 |
0.0190 EUR |
0.0156 EUR |
0.0190 EUR |
0.0161 EUR |
| 2025-09-21 |
0.0204 EUR |
48.7500 |
0.0204 EUR |
0.0204 EUR |
0.0204 EUR |
0.0204 EUR |
| 2025-09-20 |
0.0204 EUR |
206,245.1596 |
0.0209 EUR |
0.0198 EUR |
0.0212 EUR |
0.0201 EUR |
| 2025-09-19 |
0.0196 EUR |
393,197.4878 |
0.0196 EUR |
0.0193 EUR |
0.0196 EUR |
0.0196 EUR |
| 2025-09-18 |
0.0201 EUR |
117,252.5519 |
0.0204 EUR |
0.0198 EUR |
0.0204 EUR |
0.0203 EUR |
| 2025-09-17 |
0.0187 EUR |
40,182.9802 |
0.0190 EUR |
0.0186 EUR |
0.0193 EUR |
0.0186 EUR |
| 2025-09-16 |
0.0188 EUR |
160,411.0843 |
0.0187 EUR |
0.0184 EUR |
0.0192 EUR |
0.0192 EUR |
| 2025-09-15 |
0.0189 EUR |
747,557.8392 |
0.0205 EUR |
0.0180 EUR |
0.0205 EUR |
0.0184 EUR |
| 2025-09-14 |
0.0207 EUR |
165,030.1016 |
0.0218 EUR |
0.0201 EUR |
0.0218 EUR |
0.0203 EUR |
| 2025-09-13 |
0.0220 EUR |
24,880.7899 |
0.0219 EUR |
0.0219 EUR |
0.0223 EUR |
0.0223 EUR |
| 2025-09-12 |
0.0208 EUR |
68,583.6859 |
0.0209 EUR |
0.0203 EUR |
0.0211 EUR |
0.0211 EUR |
| 2025-09-11 |
0.0209 EUR |
81,407.9096 |
0.0213 EUR |
0.0196 EUR |
0.0217 EUR |
0.0205 EUR |
| 2025-09-10 |
0.0216 EUR |
776,188.4037 |
0.0206 EUR |
0.0203 EUR |
0.0233 EUR |
0.0214 EUR |
| 2025-09-09 |
0.0210 EUR |
286,367.6220 |
0.0226 EUR |
0.0197 EUR |
0.0227 EUR |
0.0199 EUR |
| 2025-09-08 |
0.0223 EUR |
46,714.8238 |
0.0222 EUR |
0.0211 EUR |
0.0225 EUR |
0.0224 EUR |