Market AUD / USD
Identifier on Kraken: AUDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
0.6912 USD |
467,141.8565 AUD |
0.6908 USD |
0.6882 USD |
0.6950 USD |
0.6928 USD |
| 2022-06-23 |
0.6910 USD |
509,852.1384 AUD |
0.6900 USD |
0.6871 USD |
0.7180 USD |
0.6905 USD |
| 2022-06-22 |
0.6913 USD |
519,059.0758 AUD |
0.6946 USD |
0.6883 USD |
0.6946 USD |
0.6910 USD |
| 2022-06-21 |
0.6994 USD |
337,931.1570 AUD |
0.6963 USD |
0.6930 USD |
0.7128 USD |
0.6962 USD |
| 2022-06-20 |
0.6950 USD |
121,604.3164 AUD |
0.6943 USD |
0.6912 USD |
0.7003 USD |
0.6948 USD |
| 2022-06-19 |
0.6918 USD |
96,080.5147 AUD |
0.6916 USD |
0.6872 USD |
0.6944 USD |
0.6925 USD |
| 2022-06-18 |
0.6926 USD |
167,853.7796 AUD |
0.6930 USD |
0.6899 USD |
0.6972 USD |
0.6922 USD |
| 2022-06-17 |
0.6992 USD |
237,859.5020 AUD |
0.7035 USD |
0.6909 USD |
0.7077 USD |
0.6930 USD |
| 2022-06-16 |
0.6991 USD |
171,851.1015 AUD |
0.7011 USD |
0.6921 USD |
0.7089 USD |
0.7039 USD |
| 2022-06-15 |
0.6944 USD |
609,357.7371 AUD |
0.6894 USD |
0.6871 USD |
0.7151 USD |
0.7005 USD |
| 2022-06-14 |
0.6985 USD |
457,013.8774 AUD |
0.6949 USD |
0.6860 USD |
0.7675 USD |
0.6882 USD |
| 2022-06-13 |
0.6998 USD |
454,250.1174 AUD |
0.7037 USD |
0.6909 USD |
0.7125 USD |
0.6928 USD |
| 2022-06-12 |
0.7047 USD |
134,447.9366 AUD |
0.7040 USD |
0.7037 USD |
0.7074 USD |
0.7037 USD |
| 2022-06-11 |
0.7049 USD |
155,753.5040 AUD |
0.7045 USD |
0.7037 USD |
0.7081 USD |
0.7039 USD |
| 2022-06-10 |
0.7099 USD |
653,247.8683 AUD |
0.7132 USD |
0.6922 USD |
0.7163 USD |
0.7049 USD |
| 2022-06-09 |
0.7152 USD |
227,968.3590 AUD |
0.7193 USD |
0.7101 USD |
0.7216 USD |
0.7136 USD |
| 2022-06-08 |
0.7202 USD |
196,124.3389 AUD |
0.7230 USD |
0.7190 USD |
0.7241 USD |
0.7190 USD |
| 2022-06-07 |
0.7192 USD |
464,660.4711 AUD |
0.7196 USD |
0.7166 USD |
0.7249 USD |
0.7241 USD |
| 2022-06-06 |
0.7211 USD |
278,939.2477 AUD |
0.7201 USD |
0.7196 USD |
0.7253 USD |
0.7197 USD |
| 2022-06-05 |
0.7204 USD |
165,722.5866 AUD |
0.7207 USD |
0.7200 USD |
0.7217 USD |
0.7200 USD |
| 2022-06-04 |
0.7204 USD |
51,836.1689 AUD |
0.7203 USD |
0.7194 USD |
0.7214 USD |
0.7207 USD |
| 2022-06-03 |
0.7244 USD |
159,033.4138 AUD |
0.7267 USD |
0.7194 USD |
0.7273 USD |
0.7203 USD |
| 2022-06-02 |
0.7210 USD |
283,243.5279 AUD |
0.7173 USD |
0.7150 USD |
0.7256 USD |
0.7256 USD |
| 2022-06-01 |
0.7175 USD |
359,584.3696 AUD |
0.7177 USD |
0.7160 USD |
0.7218 USD |
0.7174 USD |
| 2022-05-31 |
0.7192 USD |
352,869.4098 AUD |
0.7191 USD |
0.7137 USD |
0.7253 USD |
0.7171 USD |
| 2022-05-30 |
0.7189 USD |
211,717.4242 AUD |
0.7161 USD |
0.7083 USD |
0.7255 USD |
0.7182 USD |
| 2022-05-29 |
0.7163 USD |
89,816.2576 AUD |
0.7161 USD |
0.7157 USD |
0.7174 USD |
0.7161 USD |
| 2022-05-28 |
0.7154 USD |
67,526.2720 AUD |
0.7162 USD |
0.7129 USD |
0.7168 USD |
0.7157 USD |
| 2022-05-27 |
0.7147 USD |
171,454.3060 AUD |
0.7089 USD |
0.7089 USD |
0.7350 USD |
0.7152 USD |
| 2022-05-26 |
0.7086 USD |
153,359.9236 AUD |
0.7090 USD |
0.7062 USD |
0.7123 USD |
0.7091 USD |
| 2022-05-25 |
0.7100 USD |
438,975.6634 AUD |
0.7119 USD |
0.7056 USD |
0.7138 USD |
0.7091 USD |
| 2022-05-24 |
0.7087 USD |
600,176.2783 AUD |
0.7090 USD |
0.7075 USD |
0.7119 USD |
0.7118 USD |
| 2022-05-23 |
0.7075 USD |
1,204,222.4967 AUD |
0.7068 USD |
0.7068 USD |
0.7138 USD |
0.7095 USD |
| 2022-05-22 |
0.7058 USD |
121,706.1762 AUD |
0.7055 USD |
0.7034 USD |
0.7071 USD |
0.7068 USD |
| 2022-05-21 |
0.7050 USD |
71,359.4259 AUD |
0.7057 USD |
0.7033 USD |
0.7069 USD |
0.7050 USD |
| 2022-05-20 |
0.7053 USD |
191,846.7938 AUD |
0.7065 USD |
0.7019 USD |
0.7085 USD |
0.7060 USD |
| 2022-05-19 |
0.7019 USD |
527,744.3536 AUD |
0.6983 USD |
0.6982 USD |
0.7116 USD |
0.7069 USD |
| 2022-05-18 |
0.7007 USD |
1,393,939.5706 AUD |
0.7039 USD |
0.6963 USD |
0.7107 USD |
0.6998 USD |
| 2022-05-17 |
0.7020 USD |
364,089.2698 AUD |
0.6976 USD |
0.6965 USD |
0.7071 USD |
0.7044 USD |
| 2022-05-16 |
0.6919 USD |
404,873.0368 AUD |
0.6954 USD |
0.6878 USD |
0.6984 USD |
0.6964 USD |
| 2022-05-15 |
0.6949 USD |
328,875.5878 AUD |
0.6934 USD |
0.6927 USD |
0.7025 USD |
0.6955 USD |
| 2022-05-14 |
0.6942 USD |
325,250.9948 AUD |
0.6930 USD |
0.6927 USD |
0.7080 USD |
0.6933 USD |
| 2022-05-13 |
0.6919 USD |
506,358.6717 AUD |
0.6966 USD |
0.6860 USD |
0.6970 USD |
0.6927 USD |
| 2022-05-12 |
0.6922 USD |
1,346,863.8176 AUD |
0.6956 USD |
0.6815 USD |
0.7021 USD |
0.6976 USD |
| 2022-05-11 |
0.6984 USD |
925,036.0105 AUD |
0.6952 USD |
0.6902 USD |
0.7083 USD |
0.6937 USD |
| 2022-05-10 |
0.6962 USD |
549,186.4929 AUD |
0.6950 USD |
0.6902 USD |
0.7020 USD |
0.6943 USD |
| 2022-05-09 |
0.7020 USD |
912,052.6214 AUD |
0.7042 USD |
0.6940 USD |
0.7116 USD |
0.6956 USD |
| 2022-05-08 |
0.7150 USD |
380,711.4125 AUD |
0.7065 USD |
0.7046 USD |
0.7221 USD |
0.7048 USD |
| 2022-05-07 |
0.7064 USD |
52,113.8105 AUD |
0.7062 USD |
0.7056 USD |
0.7070 USD |
0.7061 USD |
| 2022-05-06 |
0.7108 USD |
984,801.0854 AUD |
0.7108 USD |
0.7053 USD |
0.7140 USD |
0.7061 USD |