Market AUD / USD
Identifier on Kraken: AUDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-13 |
0.7096 USD |
103,586.7018 AUD |
0.7105 USD |
0.7003 USD |
0.7133 USD |
0.7123 USD |
| 2022-08-12 |
0.7069 USD |
434,652.4995 AUD |
0.7100 USD |
0.6890 USD |
0.7120 USD |
0.7112 USD |
| 2022-08-11 |
0.7064 USD |
491,191.1216 AUD |
0.7069 USD |
0.6994 USD |
0.7106 USD |
0.7091 USD |
| 2022-08-10 |
0.7009 USD |
176,738.7316 AUD |
0.6946 USD |
0.6939 USD |
0.7088 USD |
0.7070 USD |
| 2022-08-09 |
0.6972 USD |
148,479.5762 AUD |
0.6988 USD |
0.6906 USD |
0.6992 USD |
0.6956 USD |
| 2022-08-08 |
0.6971 USD |
129,591.0811 AUD |
0.6903 USD |
0.6903 USD |
0.7031 USD |
0.6974 USD |
| 2022-08-07 |
0.6912 USD |
74,737.3329 AUD |
0.6907 USD |
0.6893 USD |
0.6920 USD |
0.6912 USD |
| 2022-08-06 |
0.6905 USD |
61,243.7678 AUD |
0.6915 USD |
0.6893 USD |
0.6920 USD |
0.6909 USD |
| 2022-08-05 |
0.6993 USD |
400,379.7242 AUD |
0.6961 USD |
0.6880 USD |
0.7147 USD |
0.6910 USD |
| 2022-08-04 |
0.7025 USD |
299,571.1120 AUD |
0.6932 USD |
0.6923 USD |
0.7480 USD |
0.6960 USD |
| 2022-08-03 |
0.6911 USD |
193,146.3615 AUD |
0.6900 USD |
0.6883 USD |
0.6945 USD |
0.6927 USD |
| 2022-08-02 |
0.6942 USD |
125,666.3353 AUD |
0.7010 USD |
0.6900 USD |
0.7011 USD |
0.6907 USD |
| 2022-08-01 |
0.6989 USD |
151,605.8408 AUD |
0.6949 USD |
0.6936 USD |
0.7034 USD |
0.7009 USD |
| 2022-07-31 |
0.6958 USD |
72,674.3561 AUD |
0.6960 USD |
0.6936 USD |
0.6975 USD |
0.6949 USD |
| 2022-07-30 |
0.6968 USD |
104,554.7000 AUD |
0.6966 USD |
0.6901 USD |
0.6990 USD |
0.6960 USD |
| 2022-07-29 |
0.6960 USD |
286,425.4985 AUD |
0.6978 USD |
0.6887 USD |
0.6998 USD |
0.6962 USD |
| 2022-07-28 |
0.6955 USD |
983,130.3899 AUD |
0.6967 USD |
0.6850 USD |
0.6998 USD |
0.6957 USD |
| 2022-07-27 |
0.6932 USD |
2,168,317.4547 AUD |
0.6929 USD |
0.6820 USD |
0.6968 USD |
0.6947 USD |
| 2022-07-26 |
0.6945 USD |
305,217.3548 AUD |
0.6930 USD |
0.6908 USD |
0.6980 USD |
0.6920 USD |
| 2022-07-25 |
0.6891 USD |
693,088.6723 AUD |
0.6891 USD |
0.6822 USD |
0.6952 USD |
0.6935 USD |
| 2022-07-24 |
0.6912 USD |
94,537.2809 AUD |
0.6919 USD |
0.6866 USD |
0.6929 USD |
0.6893 USD |
| 2022-07-23 |
0.6908 USD |
60,382.2376 AUD |
0.6907 USD |
0.6890 USD |
0.6926 USD |
0.6911 USD |
| 2022-07-22 |
0.6907 USD |
315,854.4990 AUD |
0.6905 USD |
0.6862 USD |
0.6950 USD |
0.6913 USD |
| 2022-07-21 |
0.6880 USD |
682,763.8782 AUD |
0.6866 USD |
0.6840 USD |
0.6907 USD |
0.6907 USD |
| 2022-07-20 |
0.6891 USD |
335,145.0898 AUD |
0.6887 USD |
0.6854 USD |
0.6920 USD |
0.6875 USD |
| 2022-07-19 |
0.6849 USD |
610,171.4674 AUD |
0.6794 USD |
0.6785 USD |
0.6902 USD |
0.6888 USD |
| 2022-07-18 |
0.6820 USD |
766,811.2772 AUD |
0.6799 USD |
0.6770 USD |
0.6844 USD |
0.6804 USD |
| 2022-07-17 |
0.6777 USD |
48,124.4129 AUD |
0.6782 USD |
0.6771 USD |
0.6786 USD |
0.6778 USD |
| 2022-07-16 |
0.6790 USD |
98,124.7822 AUD |
0.6793 USD |
0.6767 USD |
0.6802 USD |
0.6776 USD |
| 2022-07-15 |
0.6724 USD |
168,948.2124 AUD |
0.6741 USD |
0.6619 USD |
0.6802 USD |
0.6789 USD |
| 2022-07-14 |
0.6751 USD |
319,275.7131 AUD |
0.6736 USD |
0.6683 USD |
0.6780 USD |
0.6744 USD |
| 2022-07-13 |
0.6766 USD |
267,078.6954 AUD |
0.6754 USD |
0.6687 USD |
0.6796 USD |
0.6736 USD |
| 2022-07-12 |
0.6728 USD |
276,929.7368 AUD |
0.6751 USD |
0.6670 USD |
0.6781 USD |
0.6756 USD |
| 2022-07-11 |
0.6807 USD |
830,055.6233 AUD |
0.6845 USD |
0.6727 USD |
0.6902 USD |
0.6732 USD |
| 2022-07-10 |
0.6858 USD |
92,643.4814 AUD |
0.6855 USD |
0.6843 USD |
0.6880 USD |
0.6847 USD |
| 2022-07-09 |
0.6838 USD |
97,513.4537 AUD |
0.6862 USD |
0.6732 USD |
0.6862 USD |
0.6855 USD |
| 2022-07-08 |
0.6833 USD |
128,964.0357 AUD |
0.6836 USD |
0.6783 USD |
0.6871 USD |
0.6858 USD |
| 2022-07-07 |
0.6808 USD |
175,740.4825 AUD |
0.6771 USD |
0.6760 USD |
0.6840 USD |
0.6838 USD |
| 2022-07-06 |
0.6793 USD |
134,807.2543 AUD |
0.6796 USD |
0.6760 USD |
0.6814 USD |
0.6780 USD |
| 2022-07-05 |
0.6842 USD |
409,701.3478 AUD |
0.6871 USD |
0.6760 USD |
0.6880 USD |
0.6801 USD |
| 2022-07-04 |
0.6818 USD |
1,068,214.6271 AUD |
0.6817 USD |
0.6776 USD |
0.6886 USD |
0.6871 USD |
| 2022-07-03 |
0.6811 USD |
83,780.7305 AUD |
0.6812 USD |
0.6800 USD |
0.6817 USD |
0.6815 USD |
| 2022-07-02 |
0.6812 USD |
246,374.2076 AUD |
0.6816 USD |
0.6783 USD |
0.6818 USD |
0.6810 USD |
| 2022-07-01 |
0.6834 USD |
292,301.0681 AUD |
0.6911 USD |
0.6776 USD |
0.6972 USD |
0.6812 USD |
| 2022-06-30 |
0.6888 USD |
297,897.4549 AUD |
0.6870 USD |
0.6798 USD |
0.6951 USD |
0.6903 USD |
| 2022-06-29 |
0.6891 USD |
719,293.3988 AUD |
0.6910 USD |
0.6779 USD |
0.6922 USD |
0.6878 USD |
| 2022-06-28 |
0.6929 USD |
139,573.6662 AUD |
0.6916 USD |
0.6898 USD |
0.6968 USD |
0.6914 USD |
| 2022-06-27 |
0.6935 USD |
375,928.0899 AUD |
0.6945 USD |
0.6909 USD |
0.7012 USD |
0.6916 USD |
| 2022-06-26 |
0.6939 USD |
70,176.6362 AUD |
0.6939 USD |
0.6898 USD |
0.6950 USD |
0.6942 USD |
| 2022-06-25 |
0.6936 USD |
73,920.0499 AUD |
0.6928 USD |
0.6926 USD |
0.6953 USD |
0.6939 USD |