Market AUD / USD
Identifier on Kraken: AUDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
0.7147 USD |
171,454.3060 AUD |
0.7089 USD |
0.7089 USD |
0.7350 USD |
0.7152 USD |
| 2022-05-26 |
0.7086 USD |
153,359.9236 AUD |
0.7090 USD |
0.7062 USD |
0.7123 USD |
0.7091 USD |
| 2022-05-25 |
0.7100 USD |
438,975.6634 AUD |
0.7119 USD |
0.7056 USD |
0.7138 USD |
0.7091 USD |
| 2022-05-24 |
0.7087 USD |
600,176.2783 AUD |
0.7090 USD |
0.7075 USD |
0.7119 USD |
0.7118 USD |
| 2022-05-23 |
0.7075 USD |
1,204,222.4967 AUD |
0.7068 USD |
0.7068 USD |
0.7138 USD |
0.7095 USD |
| 2022-05-22 |
0.7058 USD |
121,706.1762 AUD |
0.7055 USD |
0.7034 USD |
0.7071 USD |
0.7068 USD |
| 2022-05-21 |
0.7050 USD |
71,359.4259 AUD |
0.7057 USD |
0.7033 USD |
0.7069 USD |
0.7050 USD |
| 2022-05-20 |
0.7053 USD |
191,846.7938 AUD |
0.7065 USD |
0.7019 USD |
0.7085 USD |
0.7060 USD |
| 2022-05-19 |
0.7019 USD |
527,744.3536 AUD |
0.6983 USD |
0.6982 USD |
0.7116 USD |
0.7069 USD |
| 2022-05-18 |
0.7007 USD |
1,393,939.5706 AUD |
0.7039 USD |
0.6963 USD |
0.7107 USD |
0.6998 USD |
| 2022-05-17 |
0.7020 USD |
364,089.2698 AUD |
0.6976 USD |
0.6965 USD |
0.7071 USD |
0.7044 USD |
| 2022-05-16 |
0.6919 USD |
404,873.0368 AUD |
0.6954 USD |
0.6878 USD |
0.6984 USD |
0.6964 USD |
| 2022-05-15 |
0.6949 USD |
328,875.5878 AUD |
0.6934 USD |
0.6927 USD |
0.7025 USD |
0.6955 USD |
| 2022-05-14 |
0.6942 USD |
325,250.9948 AUD |
0.6930 USD |
0.6927 USD |
0.7080 USD |
0.6933 USD |
| 2022-05-13 |
0.6919 USD |
506,358.6717 AUD |
0.6966 USD |
0.6860 USD |
0.6970 USD |
0.6927 USD |
| 2022-05-12 |
0.6922 USD |
1,346,863.8176 AUD |
0.6956 USD |
0.6815 USD |
0.7021 USD |
0.6976 USD |
| 2022-05-11 |
0.6984 USD |
925,036.0105 AUD |
0.6952 USD |
0.6902 USD |
0.7083 USD |
0.6937 USD |
| 2022-05-10 |
0.6962 USD |
549,186.4929 AUD |
0.6950 USD |
0.6902 USD |
0.7020 USD |
0.6943 USD |
| 2022-05-09 |
0.7020 USD |
912,052.6214 AUD |
0.7042 USD |
0.6940 USD |
0.7116 USD |
0.6956 USD |
| 2022-05-08 |
0.7150 USD |
380,711.4125 AUD |
0.7065 USD |
0.7046 USD |
0.7221 USD |
0.7048 USD |
| 2022-05-07 |
0.7064 USD |
52,113.8105 AUD |
0.7062 USD |
0.7056 USD |
0.7070 USD |
0.7061 USD |
| 2022-05-06 |
0.7108 USD |
984,801.0854 AUD |
0.7108 USD |
0.7053 USD |
0.7140 USD |
0.7061 USD |
| 2022-05-05 |
0.7166 USD |
422,742.7172 AUD |
0.7245 USD |
0.7053 USD |
0.7253 USD |
0.7112 USD |
| 2022-05-04 |
0.7133 USD |
314,944.3029 AUD |
0.7097 USD |
0.7086 USD |
0.7265 USD |
0.7257 USD |
| 2022-05-03 |
0.7124 USD |
407,533.8252 AUD |
0.7049 USD |
0.7049 USD |
0.7194 USD |
0.7097 USD |
| 2022-05-02 |
0.7057 USD |
368,584.0295 AUD |
0.7075 USD |
0.7030 USD |
0.7102 USD |
0.7049 USD |
| 2022-05-01 |
0.7066 USD |
424,816.6435 AUD |
0.7053 USD |
0.7050 USD |
0.7075 USD |
0.7064 USD |
| 2022-04-30 |
0.7083 USD |
209,106.1595 AUD |
0.7073 USD |
0.7050 USD |
0.7145 USD |
0.7054 USD |
| 2022-04-29 |
0.7154 USD |
496,616.2882 AUD |
0.7109 USD |
0.7073 USD |
0.7276 USD |
0.7075 USD |
| 2022-04-28 |
0.7135 USD |
428,398.9304 AUD |
0.7125 USD |
0.7064 USD |
0.7293 USD |
0.7106 USD |
| 2022-04-27 |
0.7150 USD |
1,197,858.6261 AUD |
0.7154 USD |
0.7116 USD |
0.7197 USD |
0.7127 USD |
| 2022-04-26 |
0.7175 USD |
1,137,455.3701 AUD |
0.7184 USD |
0.7135 USD |
0.7230 USD |
0.7143 USD |
| 2022-04-25 |
0.7183 USD |
1,013,242.6367 AUD |
0.7235 USD |
0.7135 USD |
0.7235 USD |
0.7186 USD |
| 2022-04-24 |
0.7241 USD |
123,154.6043 AUD |
0.7236 USD |
0.7230 USD |
0.7255 USD |
0.7241 USD |
| 2022-04-23 |
0.7246 USD |
135,493.4542 AUD |
0.7230 USD |
0.7230 USD |
0.7257 USD |
0.7239 USD |
| 2022-04-22 |
0.7288 USD |
257,057.8507 AUD |
0.7354 USD |
0.7230 USD |
0.7364 USD |
0.7232 USD |
| 2022-04-21 |
0.7399 USD |
523,544.3141 AUD |
0.7437 USD |
0.7337 USD |
0.7442 USD |
0.7359 USD |
| 2022-04-20 |
0.7399 USD |
216,115.7442 AUD |
0.7378 USD |
0.7345 USD |
0.7442 USD |
0.7435 USD |
| 2022-04-19 |
0.7334 USD |
300,468.7541 AUD |
0.7345 USD |
0.7221 USD |
0.7377 USD |
0.7366 USD |
| 2022-04-18 |
0.7334 USD |
175,966.0177 AUD |
0.7380 USD |
0.7221 USD |
0.7383 USD |
0.7341 USD |
| 2022-04-17 |
0.7382 USD |
21,638.2180 AUD |
0.7383 USD |
0.7373 USD |
0.7395 USD |
0.7385 USD |
| 2022-04-16 |
0.7381 USD |
27,029.0448 AUD |
0.7384 USD |
0.7372 USD |
0.7391 USD |
0.7383 USD |
| 2022-04-15 |
0.7387 USD |
134,485.8793 AUD |
0.7405 USD |
0.7339 USD |
0.7410 USD |
0.7386 USD |
| 2022-04-14 |
0.7408 USD |
385,945.9348 AUD |
0.7436 USD |
0.7358 USD |
0.7452 USD |
0.7405 USD |
| 2022-04-13 |
0.7429 USD |
441,417.7520 AUD |
0.7453 USD |
0.7393 USD |
0.7471 USD |
0.7433 USD |
| 2022-04-12 |
0.7442 USD |
336,443.1061 AUD |
0.7412 USD |
0.7400 USD |
0.7482 USD |
0.7453 USD |
| 2022-04-11 |
0.7428 USD |
445,849.6255 AUD |
0.7435 USD |
0.7409 USD |
0.7452 USD |
0.7412 USD |
| 2022-04-10 |
0.7439 USD |
58,519.3342 AUD |
0.7436 USD |
0.7432 USD |
0.7452 USD |
0.7440 USD |
| 2022-04-09 |
0.7442 USD |
128,820.0938 AUD |
0.7450 USD |
0.7400 USD |
0.7458 USD |
0.7433 USD |
| 2022-04-08 |
0.7461 USD |
221,611.7293 AUD |
0.7470 USD |
0.7423 USD |
0.7477 USD |
0.7451 USD |