Market AUD / USD
Identifier on Kraken: AUDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-14 |
0.6473 USD |
817,134.5154 AUD |
0.6455 USD |
0.6446 USD |
0.6505 USD |
0.6505 USD |
| 2024-02-13 |
0.6506 USD |
1,333,828.5786 AUD |
0.6537 USD |
0.6450 USD |
0.6539 USD |
0.6454 USD |
| 2024-02-12 |
0.6510 USD |
879,035.0113 AUD |
0.6515 USD |
0.6481 USD |
0.6542 USD |
0.6540 USD |
| 2024-02-11 |
0.6514 USD |
766,120.3458 AUD |
0.6515 USD |
0.6505 USD |
0.6534 USD |
0.6523 USD |
| 2024-02-10 |
0.6524 USD |
794,391.2979 AUD |
0.6508 USD |
0.6500 USD |
0.6547 USD |
0.6532 USD |
| 2024-02-09 |
0.6503 USD |
1,140,007.3343 AUD |
0.6487 USD |
0.6475 USD |
0.6538 USD |
0.6522 USD |
| 2024-02-08 |
0.6498 USD |
1,505,791.7622 AUD |
0.6530 USD |
0.6473 USD |
0.6546 USD |
0.6487 USD |
| 2024-02-07 |
0.6530 USD |
1,029,740.4077 AUD |
0.6526 USD |
0.6517 USD |
0.6546 USD |
0.6527 USD |
| 2024-02-06 |
0.6504 USD |
591,191.7200 AUD |
0.6477 USD |
0.6477 USD |
0.6534 USD |
0.6525 USD |
| 2024-02-05 |
0.6498 USD |
1,761,193.9221 AUD |
0.6512 USD |
0.6466 USD |
0.6531 USD |
0.6482 USD |
| 2024-02-04 |
0.6529 USD |
710,935.4968 AUD |
0.6510 USD |
0.6508 USD |
0.6562 USD |
0.6518 USD |
| 2024-02-03 |
0.6517 USD |
443,786.6486 AUD |
0.6518 USD |
0.6500 USD |
0.6535 USD |
0.6513 USD |
| 2024-02-02 |
0.6570 USD |
972,207.5595 AUD |
0.6573 USD |
0.6505 USD |
0.6608 USD |
0.6524 USD |
| 2024-02-01 |
0.6560 USD |
1,729,466.9018 AUD |
0.6572 USD |
0.6525 USD |
0.6591 USD |
0.6570 USD |
| 2024-01-31 |
0.6591 USD |
2,147,948.2327 AUD |
0.6597 USD |
0.6555 USD |
0.6626 USD |
0.6571 USD |
| 2024-01-30 |
0.6608 USD |
1,387,393.3153 AUD |
0.6624 USD |
0.6587 USD |
0.6639 USD |
0.6607 USD |
| 2024-01-29 |
0.6586 USD |
948,716.9483 AUD |
0.6565 USD |
0.6565 USD |
0.6611 USD |
0.6608 USD |
| 2024-01-28 |
0.6561 USD |
359,699.7841 AUD |
0.6561 USD |
0.6554 USD |
0.6571 USD |
0.6560 USD |
| 2024-01-27 |
0.6563 USD |
634,637.9466 AUD |
0.6563 USD |
0.6554 USD |
0.6575 USD |
0.6557 USD |
| 2024-01-26 |
0.6580 USD |
1,130,294.7007 AUD |
0.6565 USD |
0.6557 USD |
0.6607 USD |
0.6565 USD |
| 2024-01-25 |
0.6570 USD |
1,503,327.5745 AUD |
0.6559 USD |
0.6548 USD |
0.6594 USD |
0.6567 USD |
| 2024-01-24 |
0.6585 USD |
1,466,541.2534 AUD |
0.6564 USD |
0.6531 USD |
0.6841 USD |
0.6559 USD |
| 2024-01-23 |
0.6570 USD |
1,619,847.1173 AUD |
0.6550 USD |
0.6541 USD |
0.6601 USD |
0.6563 USD |
| 2024-01-22 |
0.6568 USD |
906,900.5058 AUD |
0.6574 USD |
0.6550 USD |
0.6609 USD |
0.6551 USD |
| 2024-01-21 |
0.6571 USD |
254,738.3172 AUD |
0.6559 USD |
0.6554 USD |
0.6584 USD |
0.6571 USD |
| 2024-01-20 |
0.6578 USD |
199,499.6297 AUD |
0.6582 USD |
0.6556 USD |
0.6584 USD |
0.6557 USD |
| 2024-01-19 |
0.6576 USD |
755,628.2566 AUD |
0.6562 USD |
0.6555 USD |
0.6592 USD |
0.6585 USD |
| 2024-01-18 |
0.6554 USD |
1,908,533.2231 AUD |
0.6551 USD |
0.6539 USD |
0.6572 USD |
0.6552 USD |
| 2024-01-17 |
0.6565 USD |
1,348,504.6763 AUD |
0.6579 USD |
0.6520 USD |
0.6602 USD |
0.6546 USD |
| 2024-01-16 |
0.6603 USD |
1,535,281.9108 AUD |
0.6647 USD |
0.6572 USD |
0.6654 USD |
0.6578 USD |
| 2024-01-15 |
0.6655 USD |
2,935,626.5783 AUD |
0.6642 USD |
0.6633 USD |
0.6691 USD |
0.6652 USD |
| 2024-01-14 |
0.6646 USD |
192,903.6370 AUD |
0.6646 USD |
0.6612 USD |
0.6658 USD |
0.6647 USD |
| 2024-01-13 |
0.6654 USD |
452,870.9355 AUD |
0.6646 USD |
0.6606 USD |
0.6714 USD |
0.6646 USD |
| 2024-01-12 |
0.6686 USD |
1,704,426.1567 AUD |
0.6691 USD |
0.6640 USD |
0.6711 USD |
0.6655 USD |
| 2024-01-11 |
0.6691 USD |
1,843,511.0742 AUD |
0.6687 USD |
0.6638 USD |
0.6727 USD |
0.6687 USD |
| 2024-01-10 |
0.6688 USD |
978,213.4963 AUD |
0.6672 USD |
0.6670 USD |
0.6715 USD |
0.6685 USD |
| 2024-01-09 |
0.6694 USD |
1,276,904.6947 AUD |
0.6709 USD |
0.6660 USD |
0.6736 USD |
0.6672 USD |
| 2024-01-08 |
0.6695 USD |
2,127,331.0791 AUD |
0.6687 USD |
0.6665 USD |
0.6723 USD |
0.6707 USD |
| 2024-01-07 |
0.6694 USD |
762,119.0831 AUD |
0.6676 USD |
0.6660 USD |
0.6746 USD |
0.6677 USD |
| 2024-01-06 |
0.6683 USD |
381,740.0051 AUD |
0.6681 USD |
0.6670 USD |
0.6700 USD |
0.6675 USD |
| 2024-01-05 |
0.6681 USD |
1,984,898.0645 AUD |
0.6687 USD |
0.6638 USD |
0.6728 USD |
0.6687 USD |
| 2024-01-04 |
0.6721 USD |
2,178,138.6937 AUD |
0.6702 USD |
0.6681 USD |
0.6771 USD |
0.6685 USD |
| 2024-01-03 |
0.6712 USD |
2,741,624.7006 AUD |
0.6747 USD |
0.6639 USD |
0.6767 USD |
0.6708 USD |
| 2024-01-02 |
0.6787 USD |
1,780,123.1748 AUD |
0.6790 USD |
0.6740 USD |
0.6825 USD |
0.6749 USD |
| 2024-01-01 |
0.6782 USD |
395,280.4705 AUD |
0.6768 USD |
0.6749 USD |
0.6802 USD |
0.6786 USD |
| 2023-12-31 |
0.6777 USD |
388,101.6959 AUD |
0.6777 USD |
0.6754 USD |
0.6797 USD |
0.6774 USD |
| 2023-12-30 |
0.6787 USD |
1,331,396.9228 AUD |
0.6799 USD |
0.6761 USD |
0.6817 USD |
0.6782 USD |
| 2023-12-29 |
0.6815 USD |
1,642,944.6265 AUD |
0.6820 USD |
0.6765 USD |
0.6848 USD |
0.6779 USD |
| 2023-12-28 |
0.6831 USD |
925,841.3469 AUD |
0.6836 USD |
0.6804 USD |
0.6855 USD |
0.6818 USD |
| 2023-12-27 |
0.6815 USD |
1,008,490.4465 AUD |
0.6806 USD |
0.6786 USD |
0.6838 USD |
0.6826 USD |