Market AUD / USD
Identifier on Kraken: AUDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
0.6581 USD |
2,166,681.7855 AUD |
0.6542 USD |
0.6533 USD |
0.6611 USD |
0.6572 USD |
| 2024-04-03 |
0.6505 USD |
2,261,176.7580 AUD |
0.6488 USD |
0.6477 USD |
0.6547 USD |
0.6534 USD |
| 2024-04-02 |
0.6490 USD |
2,625,094.3230 AUD |
0.6484 USD |
0.6452 USD |
0.6513 USD |
0.6499 USD |
| 2024-04-01 |
0.6514 USD |
1,005,729.9725 AUD |
0.6529 USD |
0.6474 USD |
0.6540 USD |
0.6492 USD |
| 2024-03-31 |
0.6518 USD |
428,837.7309 AUD |
0.6518 USD |
0.6505 USD |
0.6535 USD |
0.6523 USD |
| 2024-03-30 |
0.6522 USD |
1,391,471.0950 AUD |
0.6518 USD |
0.6511 USD |
0.6535 USD |
0.6518 USD |
| 2024-03-29 |
0.6508 USD |
880,911.3399 AUD |
0.6510 USD |
0.6488 USD |
0.6527 USD |
0.6512 USD |
| 2024-03-28 |
0.6508 USD |
2,127,336.5367 AUD |
0.6515 USD |
0.6474 USD |
0.6545 USD |
0.6516 USD |
| 2024-03-27 |
0.6519 USD |
1,575,843.6659 AUD |
0.6538 USD |
0.6499 USD |
0.6547 USD |
0.6516 USD |
| 2024-03-26 |
0.6542 USD |
1,733,550.6778 AUD |
0.6539 USD |
0.6521 USD |
0.6560 USD |
0.6530 USD |
| 2024-03-25 |
0.6521 USD |
1,431,466.3374 AUD |
0.6488 USD |
0.6473 USD |
0.6555 USD |
0.6542 USD |
| 2024-03-24 |
0.6488 USD |
470,902.0589 AUD |
0.6489 USD |
0.6473 USD |
0.6500 USD |
0.6492 USD |
| 2024-03-23 |
0.6494 USD |
526,421.6265 AUD |
0.6501 USD |
0.6480 USD |
0.6504 USD |
0.6493 USD |
| 2024-03-22 |
0.6523 USD |
1,809,570.7852 AUD |
0.6561 USD |
0.6496 USD |
0.6571 USD |
0.6507 USD |
| 2024-03-21 |
0.6598 USD |
2,046,841.3407 AUD |
0.6575 USD |
0.6560 USD |
0.6633 USD |
0.6572 USD |
| 2024-03-20 |
0.6527 USD |
5,380,255.8526 AUD |
0.6518 USD |
0.6500 USD |
0.6577 USD |
0.6570 USD |
| 2024-03-19 |
0.6517 USD |
2,442,355.9729 AUD |
0.6553 USD |
0.6500 USD |
0.6556 USD |
0.6517 USD |
| 2024-03-18 |
0.6547 USD |
3,141,268.6488 AUD |
0.6535 USD |
0.6510 USD |
0.6567 USD |
0.6548 USD |
| 2024-03-17 |
0.6539 USD |
1,045,299.0135 AUD |
0.6539 USD |
0.6522 USD |
0.6558 USD |
0.6539 USD |
| 2024-03-16 |
0.6539 USD |
2,277,913.3904 AUD |
0.6553 USD |
0.6516 USD |
0.6569 USD |
0.6534 USD |
| 2024-03-15 |
0.6556 USD |
5,047,298.2442 AUD |
0.6561 USD |
0.6514 USD |
0.6582 USD |
0.6561 USD |
| 2024-03-14 |
0.6606 USD |
4,191,868.7982 AUD |
0.6622 USD |
0.6552 USD |
0.6760 USD |
0.6561 USD |
| 2024-03-13 |
0.6607 USD |
1,768,264.4415 AUD |
0.6611 USD |
0.6586 USD |
0.6633 USD |
0.6622 USD |
| 2024-03-12 |
0.6610 USD |
1,624,794.0548 AUD |
0.6610 USD |
0.6585 USD |
0.6631 USD |
0.6606 USD |
| 2024-03-11 |
0.6623 USD |
2,372,332.9935 AUD |
0.6639 USD |
0.6597 USD |
0.6659 USD |
0.6617 USD |
| 2024-03-10 |
0.6645 USD |
2,102,790.8504 AUD |
0.6631 USD |
0.6616 USD |
0.6669 USD |
0.6641 USD |
| 2024-03-09 |
0.6634 USD |
777,002.3930 AUD |
0.6631 USD |
0.6620 USD |
0.6650 USD |
0.6633 USD |
| 2024-03-08 |
0.6639 USD |
1,581,189.0009 AUD |
0.6631 USD |
0.6615 USD |
0.6662 USD |
0.6628 USD |
| 2024-03-07 |
0.6604 USD |
2,390,599.7336 AUD |
0.6583 USD |
0.6570 USD |
0.6655 USD |
0.6630 USD |
| 2024-03-06 |
0.6535 USD |
1,979,738.5300 AUD |
0.6506 USD |
0.6492 USD |
0.6800 USD |
0.6586 USD |
| 2024-03-05 |
0.6510 USD |
5,295,365.2439 AUD |
0.6524 USD |
0.6480 USD |
0.6554 USD |
0.6510 USD |
| 2024-03-04 |
0.6525 USD |
2,907,799.7340 AUD |
0.6529 USD |
0.6505 USD |
0.6568 USD |
0.6524 USD |
| 2024-03-03 |
0.6522 USD |
898,710.2308 AUD |
0.6530 USD |
0.6506 USD |
0.6540 USD |
0.6514 USD |
| 2024-03-02 |
0.6529 USD |
988,840.7310 AUD |
0.6532 USD |
0.6511 USD |
0.6544 USD |
0.6525 USD |
| 2024-03-01 |
0.6515 USD |
1,520,611.5653 AUD |
0.6505 USD |
0.6493 USD |
0.6545 USD |
0.6525 USD |
| 2024-02-29 |
0.6509 USD |
2,479,426.8930 AUD |
0.6497 USD |
0.6480 USD |
0.6551 USD |
0.6506 USD |
| 2024-02-28 |
0.6516 USD |
4,214,376.5746 AUD |
0.6532 USD |
0.6478 USD |
0.6547 USD |
0.6496 USD |
| 2024-02-27 |
0.6537 USD |
2,539,888.6171 AUD |
0.6533 USD |
0.6513 USD |
0.6551 USD |
0.6536 USD |
| 2024-02-26 |
0.6543 USD |
1,525,952.3296 AUD |
0.6566 USD |
0.6521 USD |
0.6570 USD |
0.6533 USD |
| 2024-02-25 |
0.6555 USD |
441,703.3294 AUD |
0.6548 USD |
0.6541 USD |
0.6576 USD |
0.6554 USD |
| 2024-02-24 |
0.6550 USD |
211,424.6918 AUD |
0.6547 USD |
0.6538 USD |
0.6561 USD |
0.6554 USD |
| 2024-02-23 |
0.6556 USD |
1,702,829.0627 AUD |
0.6543 USD |
0.6537 USD |
0.6601 USD |
0.6556 USD |
| 2024-02-22 |
0.6582 USD |
1,336,704.4505 AUD |
0.6544 USD |
0.6527 USD |
0.6600 USD |
0.6544 USD |
| 2024-02-21 |
0.6546 USD |
985,831.9332 AUD |
0.6551 USD |
0.6519 USD |
0.6579 USD |
0.6541 USD |
| 2024-02-20 |
0.6536 USD |
811,136.5389 AUD |
0.6509 USD |
0.6503 USD |
0.6574 USD |
0.6543 USD |
| 2024-02-19 |
0.6533 USD |
1,307,124.7910 AUD |
0.6514 USD |
0.6497 USD |
0.6550 USD |
0.6512 USD |
| 2024-02-18 |
0.6513 USD |
426,098.4695 AUD |
0.6503 USD |
0.6486 USD |
0.6527 USD |
0.6505 USD |
| 2024-02-17 |
0.6522 USD |
910,742.5315 AUD |
0.6510 USD |
0.6492 USD |
0.6536 USD |
0.6513 USD |
| 2024-02-16 |
0.6496 USD |
1,377,465.1907 AUD |
0.6508 USD |
0.6375 USD |
0.6529 USD |
0.6517 USD |
| 2024-02-15 |
0.6491 USD |
770,220.1467 AUD |
0.6485 USD |
0.6472 USD |
0.6528 USD |
0.6510 USD |