Crypto exchange Kraken

Market AUD / JPY

Identifier on Kraken: AUDJPY
12...394041
Date Price Volume Open Low High Close
2020-06-18 73.4110 JPY 10.2775 AUD 73.8490 JPY 73.4110 JPY 73.8490 JPY 73.4110 JPY
2020-06-17 73.8700 JPY 569.9562 AUD 74.1300 JPY 73.8310 JPY 74.1300 JPY 73.8490 JPY
2020-06-16 73.5140 JPY 2,276.5950 AUD 0.0000 JPY 0.0000 JPY 74.4300 JPY 74.1300 JPY
2020-06-15 0.0000 JPY 0.0000 AUD 0.0000 JPY 0.0000 JPY 0.0000 JPY 0.0000 JPY
2020-06-14 0.0000 JPY 0.0000 AUD 0.0000 JPY 0.0000 JPY 0.0000 JPY 0.0000 JPY
2020-06-13 0.0000 JPY 0.0000 AUD 0.0000 JPY 0.0000 JPY 0.0000 JPY 0.0000 JPY
2020-06-12 0.0000 JPY 0.0000 AUD 0.0000 JPY 0.0000 JPY 0.0000 JPY 0.0000 JPY
2020-06-11 0.0000 JPY 0.0000 AUD 0.0000 JPY 0.0000 JPY 0.0000 JPY 0.0000 JPY
2020-06-10 0.0000 JPY 0.0000 AUD 0.0000 JPY 0.0000 JPY 0.0000 JPY 0.0000 JPY
2020-06-09 0.0000 JPY 0.0000 AUD 0.0000 JPY 0.0000 JPY 0.0000 JPY 0.0000 JPY
2020-06-08 0.0000 JPY 0.0000 AUD 0.0000 JPY 0.0000 JPY 0.0000 JPY 0.0000 JPY
2020-06-07 0.0000 JPY 0.0000 AUD 0.0000 JPY 0.0000 JPY 0.0000 JPY 0.0000 JPY
2020-06-06 0.0000 JPY 0.0000 AUD 0.0000 JPY 0.0000 JPY 0.0000 JPY 0.0000 JPY
2020-06-05 0.0000 JPY 0.0000 AUD 0.0000 JPY 0.0000 JPY 0.0000 JPY 0.0000 JPY
2020-06-04 0.0000 JPY 0.0000 AUD 0.0000 JPY 0.0000 JPY 0.0000 JPY 0.0000 JPY
2020-06-03 0.0000 JPY 0.0000 AUD 0.0000 JPY 0.0000 JPY 0.0000 JPY 0.0000 JPY
2020-06-02 0.0000 JPY 0.0000 AUD 0.0000 JPY 0.0000 JPY 0.0000 JPY 0.0000 JPY
2020-06-01 0.0000 JPY 0.0000 AUD 0.0000 JPY 0.0000 JPY 0.0000 JPY 0.0000 JPY
2020-05-31 0.0000 JPY 0.0000 AUD 0.0000 JPY 0.0000 JPY 0.0000 JPY 0.0000 JPY
2020-05-30 0.0000 JPY 0.0000 AUD 0.0000 JPY 0.0000 JPY 0.0000 JPY 0.0000 JPY
1970-01-01 0.0000 JPY 0.0000 AUD 0.0000 JPY 0.0000 JPY 0.0000 JPY 0.0000 JPY
12...394041