Identifier on Kraken: AUDIOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.0754 EUR |
15,508.4565 AUDIO |
0.0752 EUR |
0.0742 EUR |
0.0793 EUR |
0.0742 EUR |
| 2025-03-19 |
0.0733 EUR |
68,073.8505 AUDIO |
0.0749 EUR |
0.0730 EUR |
0.0754 EUR |
0.0740 EUR |
| 2025-03-18 |
0.0766 EUR |
23,451.3164 AUDIO |
0.0766 EUR |
0.0765 EUR |
0.0769 EUR |
0.0769 EUR |
| 2025-03-17 |
0.0740 EUR |
25,062.0995 AUDIO |
0.0745 EUR |
0.0737 EUR |
0.0766 EUR |
0.0747 EUR |
| 2025-03-16 |
0.0758 EUR |
1,618.1331 AUDIO |
0.0774 EUR |
0.0757 EUR |
0.0785 EUR |
0.0758 EUR |
| 2025-03-15 |
0.0775 EUR |
33.2422 AUDIO |
0.0775 EUR |
0.0775 EUR |
0.0775 EUR |
0.0775 EUR |
| 2025-03-14 |
0.0748 EUR |
7,660.8989 AUDIO |
0.0746 EUR |
0.0746 EUR |
0.0786 EUR |
0.0786 EUR |
| 2025-03-13 |
0.0714 EUR |
77,176.4998 AUDIO |
0.0737 EUR |
0.0691 EUR |
0.0737 EUR |
0.0731 EUR |
| 2025-03-12 |
0.0748 EUR |
13,391.8703 AUDIO |
0.0768 EUR |
0.0739 EUR |
0.0768 EUR |
0.0753 EUR |
| 2025-03-11 |
0.0787 EUR |
62,750.8858 AUDIO |
0.0805 EUR |
0.0755 EUR |
0.0847 EUR |
0.0759 EUR |
| 2025-03-10 |
0.0856 EUR |
100,725.6675 AUDIO |
0.0793 EUR |
0.0765 EUR |
0.1030 EUR |
0.0873 EUR |
| 2025-03-09 |
0.0861 EUR |
313,922.5802 AUDIO |
0.0736 EUR |
0.0717 EUR |
0.0980 EUR |
0.0844 EUR |
| 2025-03-08 |
0.0737 EUR |
526.1207 AUDIO |
0.0740 EUR |
0.0736 EUR |
0.0744 EUR |
0.0744 EUR |
| 2025-03-07 |
0.0763 EUR |
14,540.8210 AUDIO |
0.0750 EUR |
0.0744 EUR |
0.0778 EUR |
0.0763 EUR |
| 2025-03-06 |
0.0805 EUR |
89,204.6503 AUDIO |
0.0790 EUR |
0.0752 EUR |
0.0915 EUR |
0.0758 EUR |
| 2025-03-05 |
0.0794 EUR |
26,584.6179 AUDIO |
0.0764 EUR |
0.0764 EUR |
0.0798 EUR |
0.0776 EUR |
| 2025-03-04 |
0.0775 EUR |
74,067.9597 AUDIO |
0.0795 EUR |
0.0750 EUR |
0.0800 EUR |
0.0750 EUR |
| 2025-03-03 |
0.0843 EUR |
25,816.1437 AUDIO |
0.0913 EUR |
0.0797 EUR |
0.0916 EUR |
0.0797 EUR |
| 2025-03-02 |
0.0886 EUR |
10,140.3359 AUDIO |
0.0842 EUR |
0.0841 EUR |
0.0910 EUR |
0.0910 EUR |
| 2025-03-01 |
0.0839 EUR |
64,544.9280 AUDIO |
0.0859 EUR |
0.0823 EUR |
0.0873 EUR |
0.0867 EUR |
| 2025-02-28 |
0.0840 EUR |
10,996.7229 AUDIO |
0.0834 EUR |
0.0810 EUR |
0.0857 EUR |
0.0857 EUR |
| 2025-02-27 |
0.0875 EUR |
148.6541 AUDIO |
0.0875 EUR |
0.0875 EUR |
0.0875 EUR |
0.0875 EUR |
| 2025-02-26 |
0.0862 EUR |
82,162.1003 AUDIO |
0.0845 EUR |
0.0800 EUR |
0.0868 EUR |
0.0838 EUR |
| 2025-02-25 |
0.0816 EUR |
15,369.8627 AUDIO |
0.0815 EUR |
0.0800 EUR |
0.0850 EUR |
0.0846 EUR |
| 2025-02-24 |
0.0897 EUR |
23,323.5024 AUDIO |
0.0919 EUR |
0.0816 EUR |
0.0923 EUR |
0.0860 EUR |
| 2025-02-23 |
0.0946 EUR |
756.9542 AUDIO |
0.0951 EUR |
0.0925 EUR |
0.0960 EUR |
0.0925 EUR |
| 2025-02-22 |
0.0942 EUR |
4,996.6607 AUDIO |
0.0942 EUR |
0.0932 EUR |
0.0952 EUR |
0.0946 EUR |
| 2025-02-21 |
0.0967 EUR |
1,983.8867 AUDIO |
0.0933 EUR |
0.0933 EUR |
0.1003 EUR |
0.1003 EUR |
| 2025-02-20 |
0.0945 EUR |
3,882.4847 AUDIO |
0.0975 EUR |
0.0930 EUR |
0.0975 EUR |
0.0930 EUR |
| 2025-02-19 |
0.0956 EUR |
11,111.7097 AUDIO |
0.0934 EUR |
0.0934 EUR |
0.0958 EUR |
0.0953 EUR |
| 2025-02-18 |
0.0943 EUR |
16,114.4937 AUDIO |
0.0972 EUR |
0.0888 EUR |
0.0972 EUR |
0.0905 EUR |
| 2025-02-17 |
0.0984 EUR |
39,570.7768 AUDIO |
0.1005 EUR |
0.0958 EUR |
0.1015 EUR |
0.0958 EUR |
| 2025-02-16 |
0.1002 EUR |
42,486.8197 AUDIO |
0.0986 EUR |
0.0977 EUR |
0.1129 EUR |
0.0982 EUR |
| 2025-02-15 |
0.0990 EUR |
6,324.5867 AUDIO |
0.0998 EUR |
0.0976 EUR |
0.1002 EUR |
0.0976 EUR |
| 2025-02-14 |
0.0990 EUR |
389.9683 AUDIO |
0.0959 EUR |
0.0959 EUR |
0.1002 EUR |
0.1002 EUR |
| 2025-02-13 |
0.0985 EUR |
40,309.3987 AUDIO |
0.0998 EUR |
0.0964 EUR |
0.1014 EUR |
0.0976 EUR |
| 2025-02-12 |
0.0966 EUR |
6,938.9643 AUDIO |
0.0968 EUR |
0.0957 EUR |
0.1001 EUR |
0.1001 EUR |
| 2025-02-11 |
0.0997 EUR |
275.6199 AUDIO |
0.1006 EUR |
0.0987 EUR |
0.1018 EUR |
0.0987 EUR |
| 2025-02-10 |
0.0993 EUR |
88,104.2058 AUDIO |
0.0970 EUR |
0.0970 EUR |
0.1017 EUR |
0.0984 EUR |
| 2025-02-09 |
0.0971 EUR |
43,426.7697 AUDIO |
0.0980 EUR |
0.0912 EUR |
0.0988 EUR |
0.0953 EUR |
| 2025-02-08 |
0.0972 EUR |
3,480.6527 AUDIO |
0.1012 EUR |
0.0962 EUR |
0.1014 EUR |
0.0979 EUR |
| 2025-02-07 |
0.0992 EUR |
38,239.2735 AUDIO |
0.0982 EUR |
0.0945 EUR |
0.1029 EUR |
0.1014 EUR |
| 2025-02-06 |
0.1012 EUR |
55,046.8873 AUDIO |
0.1053 EUR |
0.0946 EUR |
0.1053 EUR |
0.1001 EUR |
| 2025-02-05 |
0.1040 EUR |
57,984.2846 AUDIO |
0.0985 EUR |
0.0978 EUR |
0.1191 EUR |
0.1075 EUR |
| 2025-02-04 |
0.0964 EUR |
81,072.7917 AUDIO |
0.0997 EUR |
0.0936 EUR |
0.1057 EUR |
0.1026 EUR |
| 2025-02-03 |
0.0929 EUR |
327,057.1980 AUDIO |
0.0998 EUR |
0.0780 EUR |
0.1031 EUR |
0.1023 EUR |
| 2025-02-02 |
0.1105 EUR |
36,207.7204 AUDIO |
0.1166 EUR |
0.1004 EUR |
0.1194 EUR |
0.1026 EUR |
| 2025-02-01 |
0.1241 EUR |
11,135.8452 AUDIO |
0.1245 EUR |
0.1194 EUR |
0.1263 EUR |
0.1194 EUR |
| 2025-01-31 |
0.1257 EUR |
27,016.5080 AUDIO |
0.1245 EUR |
0.1245 EUR |
0.1277 EUR |
0.1277 EUR |
| 2025-01-30 |
0.1259 EUR |
31,554.4880 AUDIO |
0.1193 EUR |
0.1193 EUR |
0.1271 EUR |
0.1271 EUR |