Identifier on Kraken: AUDIOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-20 |
0.2966 EUR |
38,391.0008 AUDIO |
0.3022 EUR |
0.2811 EUR |
0.3044 EUR |
0.2862 EUR |
| 2023-04-19 |
0.3119 EUR |
42,283.9143 AUDIO |
0.3367 EUR |
0.2950 EUR |
0.3367 EUR |
0.2951 EUR |
| 2023-04-18 |
0.3394 EUR |
52,764.8189 AUDIO |
0.3439 EUR |
0.3311 EUR |
0.3451 EUR |
0.3392 EUR |
| 2023-04-17 |
0.3730 EUR |
387,334.4400 AUDIO |
0.3194 EUR |
0.2806 EUR |
0.4582 EUR |
0.3475 EUR |
| 2023-04-16 |
0.3026 EUR |
33,375.0402 AUDIO |
0.3036 EUR |
0.2995 EUR |
0.3077 EUR |
0.3069 EUR |
| 2023-04-15 |
0.3180 EUR |
38,081.6068 AUDIO |
0.3005 EUR |
0.2979 EUR |
0.3675 EUR |
0.3030 EUR |
| 2023-04-14 |
0.2911 EUR |
141,764.1435 AUDIO |
0.2908 EUR |
0.2832 EUR |
0.2974 EUR |
0.2934 EUR |
| 2023-04-13 |
0.2874 EUR |
28,931.1417 AUDIO |
0.2848 EUR |
0.2822 EUR |
0.2933 EUR |
0.2873 EUR |
| 2023-04-12 |
0.2887 EUR |
58,042.3291 AUDIO |
0.2952 EUR |
0.2797 EUR |
0.2962 EUR |
0.2860 EUR |
| 2023-04-11 |
0.2855 EUR |
14,202.1275 AUDIO |
0.2837 EUR |
0.2796 EUR |
0.2939 EUR |
0.2926 EUR |
| 2023-04-10 |
0.2815 EUR |
18,663.7447 AUDIO |
0.2786 EUR |
0.2763 EUR |
0.2854 EUR |
0.2844 EUR |
| 2023-04-09 |
0.2704 EUR |
3,615.2258 AUDIO |
0.2689 EUR |
0.2640 EUR |
0.2786 EUR |
0.2754 EUR |
| 2023-04-08 |
0.2771 EUR |
31,894.2525 AUDIO |
0.2733 EUR |
0.2668 EUR |
0.2859 EUR |
0.2668 EUR |
| 2023-04-07 |
0.2870 EUR |
115,442.7698 AUDIO |
0.2880 EUR |
0.2698 EUR |
0.3600 EUR |
0.2754 EUR |
| 2023-04-06 |
0.2939 EUR |
292,936.7343 AUDIO |
0.2618 EUR |
0.2551 EUR |
0.3900 EUR |
0.2838 EUR |
| 2023-04-05 |
0.2597 EUR |
9,154.3472 AUDIO |
0.2571 EUR |
0.2538 EUR |
0.2624 EUR |
0.2595 EUR |
| 2023-04-04 |
0.2544 EUR |
12,724.7350 AUDIO |
0.2516 EUR |
0.2507 EUR |
0.2573 EUR |
0.2553 EUR |
| 2023-04-03 |
0.2531 EUR |
20,973.7888 AUDIO |
0.2501 EUR |
0.2464 EUR |
0.2563 EUR |
0.2498 EUR |
| 2023-04-02 |
0.2554 EUR |
8,652.2621 AUDIO |
0.2602 EUR |
0.2490 EUR |
0.2612 EUR |
0.2490 EUR |
| 2023-04-01 |
0.2619 EUR |
7,345.1340 AUDIO |
0.2633 EUR |
0.2580 EUR |
0.2675 EUR |
0.2615 EUR |
| 2023-03-31 |
0.2582 EUR |
22,641.7669 AUDIO |
0.2534 EUR |
0.2534 EUR |
0.2614 EUR |
0.2606 EUR |
| 2023-03-30 |
0.2580 EUR |
19,567.1374 AUDIO |
0.2677 EUR |
0.2533 EUR |
0.2915 EUR |
0.2535 EUR |
| 2023-03-29 |
0.2672 EUR |
26,604.9540 AUDIO |
0.2676 EUR |
0.2630 EUR |
0.2765 EUR |
0.2630 EUR |
| 2023-03-28 |
0.2602 EUR |
38,234.8804 AUDIO |
0.2470 EUR |
0.2448 EUR |
0.2712 EUR |
0.2647 EUR |
| 2023-03-27 |
0.2470 EUR |
9,993.1785 AUDIO |
0.2515 EUR |
0.2363 EUR |
0.2516 EUR |
0.2397 EUR |
| 2023-03-26 |
0.2524 EUR |
17,768.1696 AUDIO |
0.2534 EUR |
0.2509 EUR |
0.2545 EUR |
0.2526 EUR |
| 2023-03-25 |
0.2477 EUR |
23,369.2665 AUDIO |
0.2511 EUR |
0.2400 EUR |
0.2530 EUR |
0.2527 EUR |
| 2023-03-24 |
0.2562 EUR |
24,518.2292 AUDIO |
0.2601 EUR |
0.2412 EUR |
0.2640 EUR |
0.2491 EUR |
| 2023-03-23 |
0.2593 EUR |
75,801.0107 AUDIO |
0.2546 EUR |
0.2508 EUR |
0.2800 EUR |
0.2593 EUR |
| 2023-03-22 |
0.2604 EUR |
42,201.5914 AUDIO |
0.2622 EUR |
0.2441 EUR |
0.2691 EUR |
0.2517 EUR |
| 2023-03-21 |
0.2684 EUR |
130,921.4727 AUDIO |
0.2600 EUR |
0.2578 EUR |
0.2760 EUR |
0.2657 EUR |
| 2023-03-20 |
0.2706 EUR |
21,577.2718 AUDIO |
0.2815 EUR |
0.2610 EUR |
0.2878 EUR |
0.2638 EUR |
| 2023-03-19 |
0.2848 EUR |
54,340.3422 AUDIO |
0.2689 EUR |
0.2689 EUR |
0.2970 EUR |
0.2784 EUR |
| 2023-03-18 |
0.2602 EUR |
58,782.1533 AUDIO |
0.2572 EUR |
0.2554 EUR |
0.2747 EUR |
0.2584 EUR |
| 2023-03-17 |
0.2463 EUR |
22,858.2191 AUDIO |
0.2313 EUR |
0.2313 EUR |
0.2561 EUR |
0.2479 EUR |
| 2023-03-16 |
0.2301 EUR |
7,785.2936 AUDIO |
0.2308 EUR |
0.2250 EUR |
0.2336 EUR |
0.2309 EUR |
| 2023-03-15 |
0.2476 EUR |
22,454.1531 AUDIO |
0.2572 EUR |
0.2250 EUR |
0.2756 EUR |
0.2320 EUR |
| 2023-03-14 |
0.2417 EUR |
29,979.9991 AUDIO |
0.2399 EUR |
0.2329 EUR |
0.2614 EUR |
0.2498 EUR |
| 2023-03-13 |
0.2380 EUR |
137,904.0582 AUDIO |
0.2259 EUR |
0.2217 EUR |
0.2540 EUR |
0.2409 EUR |
| 2023-03-12 |
0.2166 EUR |
7,960.9474 AUDIO |
0.2049 EUR |
0.2049 EUR |
0.2262 EUR |
0.2234 EUR |
| 2023-03-11 |
0.2007 EUR |
12,266.2689 AUDIO |
0.2099 EUR |
0.1936 EUR |
0.2099 EUR |
0.2050 EUR |
| 2023-03-10 |
0.2045 EUR |
27,598.0881 AUDIO |
0.2091 EUR |
0.1944 EUR |
0.2108 EUR |
0.2100 EUR |
| 2023-03-09 |
0.2216 EUR |
44,825.1139 AUDIO |
0.2320 EUR |
0.2056 EUR |
0.2348 EUR |
0.2056 EUR |
| 2023-03-08 |
0.2372 EUR |
181,819.6848 AUDIO |
0.2472 EUR |
0.2310 EUR |
0.3043 EUR |
0.2331 EUR |
| 2023-03-07 |
0.2437 EUR |
35,601.5095 AUDIO |
0.2542 EUR |
0.2350 EUR |
0.2574 EUR |
0.2463 EUR |
| 2023-03-06 |
0.2520 EUR |
29,059.1353 AUDIO |
0.2498 EUR |
0.2475 EUR |
0.2538 EUR |
0.2518 EUR |
| 2023-03-05 |
0.2589 EUR |
15,572.9807 AUDIO |
0.2587 EUR |
0.2538 EUR |
0.2656 EUR |
0.2558 EUR |
| 2023-03-04 |
0.2544 EUR |
26,846.2740 AUDIO |
0.2657 EUR |
0.2438 EUR |
0.2657 EUR |
0.2467 EUR |
| 2023-03-03 |
0.2664 EUR |
85,638.6937 AUDIO |
0.2815 EUR |
0.2450 EUR |
0.2818 EUR |
0.2604 EUR |
| 2023-03-02 |
0.2837 EUR |
87,515.1212 AUDIO |
0.2966 EUR |
0.2789 EUR |
0.2966 EUR |
0.2860 EUR |