Identifier on Kraken: AUDIOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.0592 EUR |
18,342.3298 AUDIO |
0.0585 EUR |
0.0585 EUR |
0.0615 EUR |
0.0599 EUR |
| 2025-05-30 |
0.0643 EUR |
5,030.4852 AUDIO |
0.0618 EUR |
0.0618 EUR |
0.0653 EUR |
0.0629 EUR |
| 2025-05-29 |
0.0685 EUR |
28,049.1843 AUDIO |
0.0675 EUR |
0.0642 EUR |
0.0696 EUR |
0.0642 EUR |
| 2025-05-28 |
0.0677 EUR |
5,719.8536 AUDIO |
0.0682 EUR |
0.0656 EUR |
0.0691 EUR |
0.0682 EUR |
| 2025-05-27 |
0.0675 EUR |
3,920.6481 AUDIO |
0.0667 EUR |
0.0665 EUR |
0.0681 EUR |
0.0665 EUR |
| 2025-05-26 |
0.0670 EUR |
2,622.8943 AUDIO |
0.0672 EUR |
0.0651 EUR |
0.0672 EUR |
0.0651 EUR |
| 2025-05-25 |
0.0673 EUR |
14,475.2715 AUDIO |
0.0718 EUR |
0.0666 EUR |
0.0718 EUR |
0.0672 EUR |
| 2025-05-24 |
0.0678 EUR |
64,173.9950 AUDIO |
0.0656 EUR |
0.0656 EUR |
0.0745 EUR |
0.0725 EUR |
| 2025-05-23 |
0.0689 EUR |
12,990.2766 AUDIO |
0.0684 EUR |
0.0667 EUR |
0.0698 EUR |
0.0667 EUR |
| 2025-05-22 |
0.0691 EUR |
23,359.6792 AUDIO |
0.0686 EUR |
0.0681 EUR |
0.0716 EUR |
0.0694 EUR |
| 2025-05-21 |
0.0666 EUR |
17,982.2322 AUDIO |
0.0667 EUR |
0.0659 EUR |
0.0672 EUR |
0.0672 EUR |
| 2025-05-20 |
0.0661 EUR |
7,464.5643 AUDIO |
0.0667 EUR |
0.0656 EUR |
0.0668 EUR |
0.0660 EUR |
| 2025-05-19 |
0.0659 EUR |
14,890.7712 AUDIO |
0.0655 EUR |
0.0655 EUR |
0.0665 EUR |
0.0665 EUR |
| 2025-05-18 |
0.0682 EUR |
1,466.2757 AUDIO |
0.0682 EUR |
0.0682 EUR |
0.0682 EUR |
0.0682 EUR |
| 2025-05-17 |
0.0683 EUR |
1,137.0803 AUDIO |
0.0683 EUR |
0.0683 EUR |
0.0683 EUR |
0.0683 EUR |
| 2025-05-16 |
0.0702 EUR |
36,901.2923 AUDIO |
0.0694 EUR |
0.0677 EUR |
0.0729 EUR |
0.0693 EUR |
| 2025-05-15 |
0.0694 EUR |
26,448.0902 AUDIO |
0.0691 EUR |
0.0661 EUR |
0.0703 EUR |
0.0703 EUR |
| 2025-05-14 |
0.0724 EUR |
3,743.0858 AUDIO |
0.0728 EUR |
0.0714 EUR |
0.0732 EUR |
0.0726 EUR |
| 2025-05-13 |
0.0703 EUR |
19,986.0943 AUDIO |
0.0692 EUR |
0.0691 EUR |
0.0734 EUR |
0.0734 EUR |
| 2025-05-12 |
0.0711 EUR |
41,966.8373 AUDIO |
0.0711 EUR |
0.0707 EUR |
0.0759 EUR |
0.0723 EUR |
| 2025-05-11 |
0.0721 EUR |
95,961.5748 AUDIO |
0.0754 EUR |
0.0715 EUR |
0.0754 EUR |
0.0721 EUR |
| 2025-05-10 |
0.0722 EUR |
38,774.9582 AUDIO |
0.0723 EUR |
0.0714 EUR |
0.0734 EUR |
0.0734 EUR |
| 2025-05-09 |
0.0691 EUR |
30,584.7902 AUDIO |
0.0674 EUR |
0.0654 EUR |
0.0711 EUR |
0.0702 EUR |
| 2025-05-08 |
0.0647 EUR |
43,727.9565 AUDIO |
0.0620 EUR |
0.0619 EUR |
0.0667 EUR |
0.0643 EUR |
| 2025-05-07 |
0.0623 EUR |
4,848.9768 AUDIO |
0.0621 EUR |
0.0615 EUR |
0.0630 EUR |
0.0615 EUR |
| 2025-05-06 |
0.0649 EUR |
25,526.0342 AUDIO |
0.0670 EUR |
0.0604 EUR |
0.0670 EUR |
0.0604 EUR |
| 2025-05-05 |
0.0668 EUR |
76,821.7822 AUDIO |
0.0632 EUR |
0.0611 EUR |
0.0714 EUR |
0.0697 EUR |
| 2025-05-04 |
0.0619 EUR |
5,159.3186 AUDIO |
0.0634 EUR |
0.0610 EUR |
0.0645 EUR |
0.0645 EUR |
| 2025-05-03 |
0.0664 EUR |
6,593.7567 AUDIO |
0.0669 EUR |
0.0643 EUR |
0.0688 EUR |
0.0643 EUR |
| 2025-05-02 |
0.0665 EUR |
1,083.7688 AUDIO |
0.0667 EUR |
0.0665 EUR |
0.0667 EUR |
0.0665 EUR |
| 2025-05-01 |
0.0694 EUR |
4,478.0001 AUDIO |
0.0691 EUR |
0.0658 EUR |
0.0704 EUR |
0.0704 EUR |
| 2025-04-30 |
0.0672 EUR |
37,112.4260 AUDIO |
0.0666 EUR |
0.0645 EUR |
0.0682 EUR |
0.0668 EUR |
| 2025-04-29 |
0.0652 EUR |
19,372.7468 AUDIO |
0.0683 EUR |
0.0637 EUR |
0.0683 EUR |
0.0637 EUR |
| 2025-04-28 |
0.0674 EUR |
14,535.3814 AUDIO |
0.0660 EUR |
0.0652 EUR |
0.0695 EUR |
0.0685 EUR |
| 2025-04-27 |
0.0657 EUR |
93,452.2321 AUDIO |
0.0678 EUR |
0.0631 EUR |
0.0684 EUR |
0.0677 EUR |
| 2025-04-26 |
0.0679 EUR |
3,644.9892 AUDIO |
0.0677 EUR |
0.0675 EUR |
0.0700 EUR |
0.0675 EUR |
| 2025-04-25 |
0.0694 EUR |
86,537.5289 AUDIO |
0.0652 EUR |
0.0651 EUR |
0.0727 EUR |
0.0690 EUR |
| 2025-04-24 |
0.0656 EUR |
8,833.2549 AUDIO |
0.0659 EUR |
0.0642 EUR |
0.0671 EUR |
0.0644 EUR |
| 2025-04-23 |
0.0699 EUR |
50,453.9278 AUDIO |
0.0703 EUR |
0.0655 EUR |
0.0721 EUR |
0.0687 EUR |
| 2025-04-22 |
0.0750 EUR |
117,601.3150 AUDIO |
0.0728 EUR |
0.0655 EUR |
0.0867 EUR |
0.0682 EUR |
| 2025-04-21 |
0.0826 EUR |
61,148.8837 AUDIO |
0.0564 EUR |
0.0564 EUR |
0.1017 EUR |
0.0750 EUR |
| 2025-04-20 |
0.0589 EUR |
8,454.4926 AUDIO |
0.0591 EUR |
0.0548 EUR |
0.0595 EUR |
0.0548 EUR |
| 2025-04-19 |
0.0574 EUR |
1,695.4639 AUDIO |
0.0576 EUR |
0.0569 EUR |
0.0578 EUR |
0.0572 EUR |
| 2025-04-18 |
0.0556 EUR |
6,582.6979 AUDIO |
0.0539 EUR |
0.0539 EUR |
0.0570 EUR |
0.0570 EUR |
| 2025-04-17 |
0.0000 EUR |
0.0000 AUDIO |
0.0559 EUR |
0.0559 EUR |
0.0559 EUR |
0.0559 EUR |
| 2025-04-16 |
0.0572 EUR |
1,884.5556 AUDIO |
0.0566 EUR |
0.0538 EUR |
0.0580 EUR |
0.0538 EUR |
| 2025-04-15 |
0.0556 EUR |
2,013.4173 AUDIO |
0.0556 EUR |
0.0556 EUR |
0.0556 EUR |
0.0556 EUR |
| 2025-04-14 |
0.0544 EUR |
1,745.3490 AUDIO |
0.0545 EUR |
0.0543 EUR |
0.0545 EUR |
0.0543 EUR |
| 2025-04-13 |
0.0578 EUR |
10,787.2053 AUDIO |
0.0592 EUR |
0.0576 EUR |
0.0592 EUR |
0.0576 EUR |
| 2025-04-12 |
0.0545 EUR |
2,094.7185 AUDIO |
0.0545 EUR |
0.0545 EUR |
0.0546 EUR |
0.0546 EUR |