Identifier on Kraken: AUDIOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
0.0756 EUR |
108,275.5312 AUDIO |
0.0728 EUR |
0.0655 EUR |
0.0867 EUR |
0.0655 EUR |
| 2025-04-21 |
0.0826 EUR |
61,148.8837 AUDIO |
0.0564 EUR |
0.0564 EUR |
0.1017 EUR |
0.0750 EUR |
| 2025-04-20 |
0.0589 EUR |
8,454.4926 AUDIO |
0.0591 EUR |
0.0548 EUR |
0.0595 EUR |
0.0548 EUR |
| 2025-04-19 |
0.0574 EUR |
1,695.4639 AUDIO |
0.0576 EUR |
0.0569 EUR |
0.0578 EUR |
0.0572 EUR |
| 2025-04-18 |
0.0556 EUR |
6,582.6979 AUDIO |
0.0539 EUR |
0.0539 EUR |
0.0570 EUR |
0.0570 EUR |
| 2025-04-17 |
0.0000 EUR |
0.0000 AUDIO |
0.0559 EUR |
0.0559 EUR |
0.0559 EUR |
0.0559 EUR |
| 2025-04-16 |
0.0572 EUR |
1,884.5556 AUDIO |
0.0566 EUR |
0.0538 EUR |
0.0580 EUR |
0.0538 EUR |
| 2025-04-15 |
0.0556 EUR |
2,013.4173 AUDIO |
0.0556 EUR |
0.0556 EUR |
0.0556 EUR |
0.0556 EUR |
| 2025-04-14 |
0.0544 EUR |
1,745.3490 AUDIO |
0.0545 EUR |
0.0543 EUR |
0.0545 EUR |
0.0543 EUR |
| 2025-04-13 |
0.0578 EUR |
10,787.2053 AUDIO |
0.0592 EUR |
0.0576 EUR |
0.0592 EUR |
0.0576 EUR |
| 2025-04-12 |
0.0545 EUR |
2,094.7185 AUDIO |
0.0545 EUR |
0.0545 EUR |
0.0546 EUR |
0.0546 EUR |
| 2025-04-11 |
0.0550 EUR |
3,459.7558 AUDIO |
0.0552 EUR |
0.0548 EUR |
0.0552 EUR |
0.0548 EUR |
| 2025-04-10 |
0.0557 EUR |
15,172.1813 AUDIO |
0.0574 EUR |
0.0548 EUR |
0.0574 EUR |
0.0548 EUR |
| 2025-04-09 |
0.0537 EUR |
38,656.2619 AUDIO |
0.0520 EUR |
0.0520 EUR |
0.0568 EUR |
0.0568 EUR |
| 2025-04-08 |
0.0535 EUR |
60,004.8723 AUDIO |
0.0554 EUR |
0.0513 EUR |
0.0562 EUR |
0.0530 EUR |
| 2025-04-07 |
0.0531 EUR |
21,688.3155 AUDIO |
0.0567 EUR |
0.0509 EUR |
0.0579 EUR |
0.0560 EUR |
| 2025-04-06 |
0.0597 EUR |
2,049.0302 AUDIO |
0.0626 EUR |
0.0588 EUR |
0.0626 EUR |
0.0588 EUR |
| 2025-04-05 |
0.0000 EUR |
0.0000 AUDIO |
0.0644 EUR |
0.0644 EUR |
0.0644 EUR |
0.0644 EUR |
| 2025-04-04 |
0.0630 EUR |
32,215.9691 AUDIO |
0.0641 EUR |
0.0618 EUR |
0.0659 EUR |
0.0644 EUR |
| 2025-04-03 |
0.0601 EUR |
35,863.2625 AUDIO |
0.0629 EUR |
0.0585 EUR |
0.0638 EUR |
0.0609 EUR |
| 2025-04-02 |
0.0669 EUR |
36,097.6676 AUDIO |
0.0680 EUR |
0.0661 EUR |
0.0682 EUR |
0.0672 EUR |
| 2025-04-01 |
0.0711 EUR |
55.0458 AUDIO |
0.0711 EUR |
0.0711 EUR |
0.0711 EUR |
0.0711 EUR |
| 2025-03-31 |
0.0714 EUR |
20,647.8050 AUDIO |
0.0711 EUR |
0.0695 EUR |
0.0722 EUR |
0.0697 EUR |
| 2025-03-30 |
0.0738 EUR |
3,263.4839 AUDIO |
0.0766 EUR |
0.0719 EUR |
0.0766 EUR |
0.0719 EUR |
| 2025-03-29 |
0.0784 EUR |
25,668.7500 AUDIO |
0.0713 EUR |
0.0713 EUR |
0.0847 EUR |
0.0753 EUR |
| 2025-03-28 |
0.0726 EUR |
24,906.6359 AUDIO |
0.0730 EUR |
0.0700 EUR |
0.0734 EUR |
0.0701 EUR |
| 2025-03-27 |
0.0746 EUR |
150,780.4759 AUDIO |
0.0751 EUR |
0.0745 EUR |
0.0751 EUR |
0.0745 EUR |
| 2025-03-26 |
0.0759 EUR |
29,020.7249 AUDIO |
0.0758 EUR |
0.0751 EUR |
0.0777 EUR |
0.0751 EUR |
| 2025-03-25 |
0.0755 EUR |
5,561.3633 AUDIO |
0.0762 EUR |
0.0739 EUR |
0.0770 EUR |
0.0756 EUR |
| 2025-03-24 |
0.0750 EUR |
775.1205 AUDIO |
0.0745 EUR |
0.0744 EUR |
0.0773 EUR |
0.0773 EUR |
| 2025-03-23 |
0.0740 EUR |
3,408.0657 AUDIO |
0.0733 EUR |
0.0733 EUR |
0.0745 EUR |
0.0743 EUR |
| 2025-03-22 |
0.0000 EUR |
0.0000 AUDIO |
0.0742 EUR |
0.0742 EUR |
0.0742 EUR |
0.0742 EUR |
| 2025-03-21 |
0.0000 EUR |
0.0000 AUDIO |
0.0742 EUR |
0.0742 EUR |
0.0742 EUR |
0.0742 EUR |
| 2025-03-20 |
0.0754 EUR |
15,508.4565 AUDIO |
0.0752 EUR |
0.0742 EUR |
0.0793 EUR |
0.0742 EUR |
| 2025-03-19 |
0.0733 EUR |
68,073.8505 AUDIO |
0.0749 EUR |
0.0730 EUR |
0.0754 EUR |
0.0740 EUR |
| 2025-03-18 |
0.0766 EUR |
23,451.3164 AUDIO |
0.0766 EUR |
0.0765 EUR |
0.0769 EUR |
0.0769 EUR |
| 2025-03-17 |
0.0740 EUR |
25,062.0995 AUDIO |
0.0745 EUR |
0.0737 EUR |
0.0766 EUR |
0.0747 EUR |
| 2025-03-16 |
0.0758 EUR |
1,618.1331 AUDIO |
0.0774 EUR |
0.0757 EUR |
0.0785 EUR |
0.0758 EUR |
| 2025-03-15 |
0.0775 EUR |
33.2422 AUDIO |
0.0775 EUR |
0.0775 EUR |
0.0775 EUR |
0.0775 EUR |
| 2025-03-14 |
0.0748 EUR |
7,660.8989 AUDIO |
0.0746 EUR |
0.0746 EUR |
0.0786 EUR |
0.0786 EUR |
| 2025-03-13 |
0.0714 EUR |
77,176.4998 AUDIO |
0.0737 EUR |
0.0691 EUR |
0.0737 EUR |
0.0731 EUR |
| 2025-03-12 |
0.0748 EUR |
13,391.8703 AUDIO |
0.0768 EUR |
0.0739 EUR |
0.0768 EUR |
0.0753 EUR |
| 2025-03-11 |
0.0787 EUR |
62,750.8858 AUDIO |
0.0805 EUR |
0.0755 EUR |
0.0847 EUR |
0.0759 EUR |
| 2025-03-10 |
0.0856 EUR |
100,725.6675 AUDIO |
0.0793 EUR |
0.0765 EUR |
0.1030 EUR |
0.0873 EUR |
| 2025-03-09 |
0.0861 EUR |
313,922.5802 AUDIO |
0.0736 EUR |
0.0717 EUR |
0.0980 EUR |
0.0844 EUR |
| 2025-03-08 |
0.0737 EUR |
526.1207 AUDIO |
0.0740 EUR |
0.0736 EUR |
0.0744 EUR |
0.0744 EUR |
| 2025-03-07 |
0.0763 EUR |
14,540.8210 AUDIO |
0.0750 EUR |
0.0744 EUR |
0.0778 EUR |
0.0763 EUR |
| 2025-03-06 |
0.0805 EUR |
89,204.6503 AUDIO |
0.0790 EUR |
0.0752 EUR |
0.0915 EUR |
0.0758 EUR |
| 2025-03-05 |
0.0794 EUR |
26,584.6179 AUDIO |
0.0764 EUR |
0.0764 EUR |
0.0798 EUR |
0.0776 EUR |
| 2025-03-04 |
0.0775 EUR |
74,067.9597 AUDIO |
0.0795 EUR |
0.0750 EUR |
0.0800 EUR |
0.0750 EUR |