Identifier on Kraken: ATOMXBT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-07 |
0.0000 BTC |
2,607.9444 ATOM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-02-06 |
0.0000 BTC |
4,145.2100 ATOM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-02-05 |
0.0000 BTC |
2,787.8990 ATOM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-02-04 |
0.0000 BTC |
27,901.8358 ATOM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-02-03 |
0.0000 BTC |
34,539.8222 ATOM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-02-02 |
0.0001 BTC |
7,709.9448 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2025-02-01 |
0.0001 BTC |
7,973.4474 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2025-01-31 |
0.0001 BTC |
2,235.5021 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2025-01-30 |
0.0001 BTC |
13,231.4843 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2025-01-29 |
0.0001 BTC |
3,329.6158 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2025-01-28 |
0.0001 BTC |
3,299.3179 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2025-01-27 |
0.0001 BTC |
3,246.5663 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2025-01-26 |
0.0001 BTC |
2,254.2869 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2025-01-25 |
0.0001 BTC |
2,069.4933 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2025-01-24 |
0.0001 BTC |
2,300.7210 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2025-01-23 |
0.0001 BTC |
2,344.7612 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2025-01-22 |
0.0001 BTC |
5,255.8394 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2025-01-21 |
0.0001 BTC |
10,035.9791 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2025-01-20 |
0.0001 BTC |
9,797.2299 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2025-01-19 |
0.0001 BTC |
6,414.3318 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2025-01-18 |
0.0001 BTC |
12,930.8684 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2025-01-17 |
0.0001 BTC |
2,998.4926 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2025-01-16 |
0.0001 BTC |
2,192.8389 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2025-01-15 |
0.0001 BTC |
8,732.7407 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2025-01-14 |
0.0001 BTC |
5,133.5767 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2025-01-13 |
0.0001 BTC |
6,538.3131 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2025-01-12 |
0.0001 BTC |
1,969.6185 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2025-01-11 |
0.0001 BTC |
472.0434 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2025-01-10 |
0.0001 BTC |
3,510.2492 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2025-01-09 |
0.0001 BTC |
3,077.9190 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2025-01-08 |
0.0001 BTC |
3,923.3956 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2025-01-07 |
0.0001 BTC |
6,515.7104 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2025-01-06 |
0.0001 BTC |
23,216.2283 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2025-01-05 |
0.0001 BTC |
5,712.2321 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2025-01-04 |
0.0001 BTC |
2,820.3894 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2025-01-03 |
0.0001 BTC |
11,907.9858 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2025-01-02 |
0.0001 BTC |
3,926.6085 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2025-01-01 |
0.0001 BTC |
3,247.6357 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-12-31 |
0.0001 BTC |
4,788.7631 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-12-30 |
0.0001 BTC |
2,651.7080 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-12-29 |
0.0001 BTC |
592.7470 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-12-28 |
0.0001 BTC |
514.4123 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-12-27 |
0.0001 BTC |
2,269.7380 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-12-26 |
0.0001 BTC |
1,009.7679 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-12-25 |
0.0001 BTC |
3,049.0504 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-12-24 |
0.0001 BTC |
7,371.0995 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-12-23 |
0.0001 BTC |
1,048.5718 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-12-22 |
0.0001 BTC |
6,044.1450 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-12-21 |
0.0001 BTC |
2,787.1499 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-12-20 |
0.0001 BTC |
11,848.5467 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |