Identifier on Kraken: ATOMXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
0.0001 BTC |
5,012.9380 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-02-26 |
0.0001 BTC |
948.2576 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-02-25 |
0.0000 BTC |
11,077.7364 ATOM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-02-24 |
0.0000 BTC |
5,370.9641 ATOM |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2025-02-23 |
0.0001 BTC |
3,104.4559 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-02-22 |
0.0001 BTC |
6,161.8416 ATOM |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-02-21 |
0.0001 BTC |
17,321.5841 ATOM |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2025-02-20 |
0.0001 BTC |
28,139.0425 ATOM |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-02-19 |
0.0000 BTC |
17,398.5717 ATOM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-02-18 |
0.0000 BTC |
11,288.2868 ATOM |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2025-02-17 |
0.0001 BTC |
7,422.7827 ATOM |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2025-02-16 |
0.0000 BTC |
2,730.1690 ATOM |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2025-02-15 |
0.0001 BTC |
19,322.1656 ATOM |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2025-02-14 |
0.0001 BTC |
8,767.0068 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-02-13 |
0.0001 BTC |
22,483.8192 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-02-12 |
0.0000 BTC |
7,890.7769 ATOM |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-02-11 |
0.0000 BTC |
7,076.8538 ATOM |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2025-02-10 |
0.0000 BTC |
4,370.5911 ATOM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-02-09 |
0.0000 BTC |
3,104.0700 ATOM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-02-08 |
0.0000 BTC |
2,396.6597 ATOM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-02-07 |
0.0000 BTC |
2,607.9444 ATOM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-02-06 |
0.0000 BTC |
4,145.2100 ATOM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-02-05 |
0.0000 BTC |
2,787.8990 ATOM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-02-04 |
0.0000 BTC |
27,901.8358 ATOM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-02-03 |
0.0000 BTC |
34,539.8222 ATOM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-02-02 |
0.0001 BTC |
7,709.9448 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-02-01 |
0.0001 BTC |
7,973.4474 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-01-31 |
0.0001 BTC |
2,235.5021 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-01-30 |
0.0001 BTC |
13,231.4843 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-01-29 |
0.0001 BTC |
3,329.6158 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-01-28 |
0.0001 BTC |
3,299.3179 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-01-27 |
0.0001 BTC |
3,246.5663 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-01-26 |
0.0001 BTC |
2,254.2869 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-01-25 |
0.0001 BTC |
2,069.4933 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-01-24 |
0.0001 BTC |
2,300.7210 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-01-23 |
0.0001 BTC |
2,344.7612 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-01-22 |
0.0001 BTC |
5,255.8394 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-01-21 |
0.0001 BTC |
10,035.9791 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-01-20 |
0.0001 BTC |
9,797.2299 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-01-19 |
0.0001 BTC |
6,414.3318 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-01-18 |
0.0001 BTC |
12,930.8684 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-01-17 |
0.0001 BTC |
2,998.4926 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-01-16 |
0.0001 BTC |
2,192.8389 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-01-15 |
0.0001 BTC |
8,732.7407 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-01-14 |
0.0001 BTC |
5,133.5767 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-01-13 |
0.0001 BTC |
6,538.3131 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-01-12 |
0.0001 BTC |
1,969.6185 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-01-11 |
0.0001 BTC |
472.0434 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-01-10 |
0.0001 BTC |
3,510.2492 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-01-09 |
0.0001 BTC |
3,077.9190 ATOM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |