Identifier on Kraken: ATHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
0.0314 EUR |
13,786.3306 ATH |
0.0315 EUR |
0.0310 EUR |
0.0317 EUR |
0.0317 EUR |
| 2025-06-16 |
0.0343 EUR |
123,589.1539 ATH |
0.0335 EUR |
0.0335 EUR |
0.0355 EUR |
0.0343 EUR |
| 2025-06-15 |
0.0337 EUR |
182,327.4540 ATH |
0.0339 EUR |
0.0332 EUR |
0.0340 EUR |
0.0334 EUR |
| 2025-06-14 |
0.0352 EUR |
707,088.7557 ATH |
0.0364 EUR |
0.0347 EUR |
0.0364 EUR |
0.0347 EUR |
| 2025-06-13 |
0.0361 EUR |
588,215.8781 ATH |
0.0385 EUR |
0.0356 EUR |
0.0385 EUR |
0.0357 EUR |
| 2025-06-12 |
0.0411 EUR |
600,833.5876 ATH |
0.0418 EUR |
0.0396 EUR |
0.0418 EUR |
0.0401 EUR |
| 2025-06-11 |
0.0428 EUR |
364,867.6271 ATH |
0.0435 EUR |
0.0422 EUR |
0.0436 EUR |
0.0430 EUR |
| 2025-06-10 |
0.0434 EUR |
57,675.6803 ATH |
0.0436 EUR |
0.0428 EUR |
0.0448 EUR |
0.0434 EUR |
| 2025-06-09 |
0.0426 EUR |
858,080.6678 ATH |
0.0423 EUR |
0.0415 EUR |
0.0442 EUR |
0.0442 EUR |
| 2025-06-08 |
0.0427 EUR |
419,356.2856 ATH |
0.0445 EUR |
0.0425 EUR |
0.0445 EUR |
0.0427 EUR |
| 2025-06-07 |
0.0443 EUR |
35,789.8316 ATH |
0.0428 EUR |
0.0428 EUR |
0.0448 EUR |
0.0446 EUR |
| 2025-06-06 |
0.0449 EUR |
174,250.9412 ATH |
0.0434 EUR |
0.0431 EUR |
0.0452 EUR |
0.0431 EUR |
| 2025-06-05 |
0.0437 EUR |
8,865.0789 ATH |
0.0444 EUR |
0.0434 EUR |
0.0444 EUR |
0.0437 EUR |
| 2025-06-04 |
0.0439 EUR |
129,966.2434 ATH |
0.0439 EUR |
0.0435 EUR |
0.0453 EUR |
0.0437 EUR |
| 2025-06-03 |
0.0402 EUR |
217,261.7084 ATH |
0.0408 EUR |
0.0395 EUR |
0.0431 EUR |
0.0431 EUR |
| 2025-06-02 |
0.0401 EUR |
138,699.5091 ATH |
0.0417 EUR |
0.0393 EUR |
0.0417 EUR |
0.0404 EUR |
| 2025-06-01 |
0.0415 EUR |
360,333.4527 ATH |
0.0415 EUR |
0.0405 EUR |
0.0424 EUR |
0.0412 EUR |
| 2025-05-31 |
0.0428 EUR |
515,630.9308 ATH |
0.0440 EUR |
0.0419 EUR |
0.0456 EUR |
0.0428 EUR |
| 2025-05-30 |
0.0466 EUR |
324,147.1992 ATH |
0.0423 EUR |
0.0423 EUR |
0.0498 EUR |
0.0480 EUR |
| 2025-05-29 |
0.0453 EUR |
41,996.1733 ATH |
0.0455 EUR |
0.0445 EUR |
0.0457 EUR |
0.0448 EUR |
| 2025-05-28 |
0.0458 EUR |
112,604.8718 ATH |
0.0462 EUR |
0.0452 EUR |
0.0464 EUR |
0.0453 EUR |
| 2025-05-27 |
0.0474 EUR |
363,476.9597 ATH |
0.0459 EUR |
0.0459 EUR |
0.0484 EUR |
0.0476 EUR |
| 2025-05-26 |
0.0448 EUR |
301,759.0182 ATH |
0.0427 EUR |
0.0426 EUR |
0.0464 EUR |
0.0459 EUR |
| 2025-05-25 |
0.0415 EUR |
120,949.7454 ATH |
0.0430 EUR |
0.0408 EUR |
0.0430 EUR |
0.0412 EUR |
| 2025-05-24 |
0.0444 EUR |
97,141.8746 ATH |
0.0445 EUR |
0.0439 EUR |
0.0454 EUR |
0.0443 EUR |
| 2025-05-23 |
0.0447 EUR |
228,068.0250 ATH |
0.0454 EUR |
0.0422 EUR |
0.0469 EUR |
0.0469 EUR |
| 2025-05-22 |
0.0459 EUR |
122,108.0417 ATH |
0.0463 EUR |
0.0454 EUR |
0.0466 EUR |
0.0458 EUR |
| 2025-05-21 |
0.0437 EUR |
405,333.3302 ATH |
0.0434 EUR |
0.0431 EUR |
0.0457 EUR |
0.0435 EUR |
| 2025-05-20 |
0.0433 EUR |
43,275.4367 ATH |
0.0437 EUR |
0.0427 EUR |
0.0444 EUR |
0.0428 EUR |
| 2025-05-19 |
0.0429 EUR |
122,726.7024 ATH |
0.0435 EUR |
0.0420 EUR |
0.0439 EUR |
0.0437 EUR |
| 2025-05-18 |
0.0466 EUR |
186,600.9638 ATH |
0.0433 EUR |
0.0433 EUR |
0.0484 EUR |
0.0469 EUR |
| 2025-05-17 |
0.0428 EUR |
83,038.6267 ATH |
0.0426 EUR |
0.0419 EUR |
0.0442 EUR |
0.0426 EUR |
| 2025-05-16 |
0.0440 EUR |
737,073.9990 ATH |
0.0433 EUR |
0.0420 EUR |
0.0457 EUR |
0.0435 EUR |
| 2025-05-15 |
0.0472 EUR |
1,007,416.5677 ATH |
0.0456 EUR |
0.0453 EUR |
0.0502 EUR |
0.0488 EUR |
| 2025-05-14 |
0.0419 EUR |
404,136.3937 ATH |
0.0442 EUR |
0.0396 EUR |
0.0442 EUR |
0.0417 EUR |
| 2025-05-13 |
0.0389 EUR |
381,165.3483 ATH |
0.0383 EUR |
0.0370 EUR |
0.0413 EUR |
0.0412 EUR |
| 2025-05-12 |
0.0358 EUR |
1,301,696.9184 ATH |
0.0337 EUR |
0.0335 EUR |
0.0411 EUR |
0.0411 EUR |
| 2025-05-11 |
0.0332 EUR |
607,325.3918 ATH |
0.0339 EUR |
0.0320 EUR |
0.0345 EUR |
0.0343 EUR |
| 2025-05-10 |
0.0316 EUR |
31,354.7153 ATH |
0.0321 EUR |
0.0314 EUR |
0.0321 EUR |
0.0317 EUR |
| 2025-05-09 |
0.0312 EUR |
80,715.1456 ATH |
0.0314 EUR |
0.0307 EUR |
0.0331 EUR |
0.0314 EUR |
| 2025-05-08 |
0.0304 EUR |
390,715.9657 ATH |
0.0284 EUR |
0.0284 EUR |
0.0322 EUR |
0.0304 EUR |
| 2025-05-07 |
0.0276 EUR |
46,098.7372 ATH |
0.0272 EUR |
0.0270 EUR |
0.0278 EUR |
0.0278 EUR |
| 2025-05-06 |
0.0259 EUR |
55,622.3423 ATH |
0.0274 EUR |
0.0255 EUR |
0.0274 EUR |
0.0262 EUR |
| 2025-05-05 |
0.0267 EUR |
77,402.5179 ATH |
0.0261 EUR |
0.0260 EUR |
0.0275 EUR |
0.0275 EUR |
| 2025-05-04 |
0.0267 EUR |
43,924.0103 ATH |
0.0278 EUR |
0.0262 EUR |
0.0278 EUR |
0.0263 EUR |
| 2025-05-03 |
0.0281 EUR |
27,642.3791 ATH |
0.0285 EUR |
0.0278 EUR |
0.0285 EUR |
0.0279 EUR |
| 2025-05-02 |
0.0303 EUR |
115,283.4321 ATH |
0.0280 EUR |
0.0280 EUR |
0.0321 EUR |
0.0298 EUR |
| 2025-05-01 |
0.0278 EUR |
46,738.2515 ATH |
0.0282 EUR |
0.0276 EUR |
0.0282 EUR |
0.0276 EUR |
| 2025-04-30 |
0.0271 EUR |
73,092.3788 ATH |
0.0261 EUR |
0.0261 EUR |
0.0278 EUR |
0.0268 EUR |
| 2025-04-29 |
0.0266 EUR |
100,245.5871 ATH |
0.0265 EUR |
0.0263 EUR |
0.0272 EUR |
0.0268 EUR |