Market [unlinked] / EUR
Identifier on Kraken: ASRREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0116 EUR |
1,533.4010 |
0.0103 EUR |
0.0103 EUR |
0.0118 EUR |
0.0117 EUR |
| 2026-02-26 |
0.0114 EUR |
1,301.6320 |
0.0114 EUR |
0.0114 EUR |
0.0114 EUR |
0.0114 EUR |
| 2026-02-25 |
0.0109 EUR |
4,026.5390 |
0.0107 EUR |
0.0107 EUR |
0.0115 EUR |
0.0113 EUR |
| 2026-02-24 |
0.0111 EUR |
171,125.0675 |
0.0117 EUR |
0.0104 EUR |
0.0152 EUR |
0.0112 EUR |
| 2026-02-23 |
0.0110 EUR |
65,486.0231 |
0.0117 EUR |
0.0104 EUR |
0.0119 EUR |
0.0119 EUR |
| 2026-02-22 |
0.0116 EUR |
40,604.5654 |
0.0110 EUR |
0.0107 EUR |
0.0128 EUR |
0.0120 EUR |
| 2026-02-21 |
0.0118 EUR |
14,951.6186 |
0.0126 EUR |
0.0111 EUR |
0.0130 EUR |
0.0114 EUR |
| 2026-02-20 |
0.0122 EUR |
10,862.2918 |
0.0110 EUR |
0.0110 EUR |
0.0131 EUR |
0.0127 EUR |
| 2026-02-19 |
0.0124 EUR |
27,560.4511 |
0.0124 EUR |
0.0110 EUR |
0.0134 EUR |
0.0110 EUR |
| 2026-02-18 |
0.0130 EUR |
24,726.7932 |
0.0146 EUR |
0.0121 EUR |
0.0146 EUR |
0.0130 EUR |
| 2026-02-17 |
0.0129 EUR |
94,860.9729 |
0.0146 EUR |
0.0125 EUR |
0.0146 EUR |
0.0135 EUR |
| 2026-02-16 |
0.0148 EUR |
342,118.9007 |
0.0131 EUR |
0.0116 EUR |
0.0157 EUR |
0.0152 EUR |
| 2026-02-15 |
0.0136 EUR |
60,166.8996 |
0.0129 EUR |
0.0125 EUR |
0.0140 EUR |
0.0131 EUR |
| 2026-02-14 |
0.0139 EUR |
298,074.2603 |
0.0150 EUR |
0.0137 EUR |
0.0153 EUR |
0.0139 EUR |
| 2026-02-13 |
0.0149 EUR |
73,882.8696 |
0.0163 EUR |
0.0133 EUR |
0.0171 EUR |
0.0151 EUR |
| 2026-02-12 |
0.0153 EUR |
130,778.2085 |
0.0148 EUR |
0.0135 EUR |
0.0172 EUR |
0.0172 EUR |
| 2026-02-11 |
0.0171 EUR |
8,278.1980 |
0.0177 EUR |
0.0158 EUR |
0.0178 EUR |
0.0169 EUR |
| 2026-02-10 |
0.0160 EUR |
155,991.8360 |
0.0156 EUR |
0.0147 EUR |
0.0167 EUR |
0.0147 EUR |
| 2026-02-09 |
0.0172 EUR |
7,616.4860 |
0.0175 EUR |
0.0166 EUR |
0.0180 EUR |
0.0166 EUR |
| 2026-02-08 |
0.0164 EUR |
127,880.4172 |
0.0165 EUR |
0.0150 EUR |
0.0182 EUR |
0.0178 EUR |
| 2026-02-07 |
0.0162 EUR |
199,113.6801 |
0.0171 EUR |
0.0149 EUR |
0.0191 EUR |
0.0151 EUR |
| 2026-02-06 |
0.0156 EUR |
348,671.3644 |
0.0161 EUR |
0.0146 EUR |
0.0193 EUR |
0.0159 EUR |
| 2026-02-05 |
0.0118 EUR |
31,677.6272 |
0.0114 EUR |
0.0114 EUR |
0.0132 EUR |
0.0126 EUR |
| 2026-02-04 |
0.0164 EUR |
71,758.2978 |
0.0148 EUR |
0.0147 EUR |
0.0200 EUR |
0.0150 EUR |
| 2026-02-03 |
0.0181 EUR |
29,331.9325 |
0.0184 EUR |
0.0171 EUR |
0.0206 EUR |
0.0203 EUR |
| 2026-02-02 |
0.0210 EUR |
213,947.0199 |
0.0259 EUR |
0.0173 EUR |
0.0261 EUR |
0.0173 EUR |
| 2026-02-01 |
0.0269 EUR |
50,237.4401 |
0.0275 EUR |
0.0254 EUR |
0.0301 EUR |
0.0255 EUR |
| 2026-01-31 |
0.0272 EUR |
149,918.3399 |
0.0310 EUR |
0.0237 EUR |
0.0351 EUR |
0.0253 EUR |
| 2026-01-30 |
0.0325 EUR |
307,533.0266 |
0.0417 EUR |
0.0272 EUR |
0.0449 EUR |
0.0297 EUR |
| 2026-01-29 |
0.0452 EUR |
103,890.4582 |
0.0527 EUR |
0.0355 EUR |
0.0548 EUR |
0.0395 EUR |
| 2026-01-28 |
0.0555 EUR |
429,538.9836 |
0.0557 EUR |
0.0400 EUR |
0.0700 EUR |
0.0505 EUR |
| 2026-01-27 |
0.0307 EUR |
2,824.5640 |
0.0306 EUR |
0.0306 EUR |
0.0307 EUR |
0.0307 EUR |
| 2026-01-26 |
0.0384 EUR |
4,456.3206 |
0.0384 EUR |
0.0384 EUR |
0.0384 EUR |
0.0384 EUR |
| 2026-01-25 |
0.0532 EUR |
1,337.5411 |
0.0530 EUR |
0.0511 EUR |
0.0554 EUR |
0.0545 EUR |
| 2026-01-24 |
0.0767 EUR |
110,788.5249 |
0.0798 EUR |
0.0690 EUR |
0.0843 EUR |
0.0735 EUR |
| 2026-01-23 |
0.0152 EUR |
6,319.2813 |
0.0153 EUR |
0.0152 EUR |
0.0153 EUR |
0.0152 EUR |
| 2026-01-22 |
0.0117 EUR |
10,827.7550 |
0.0117 EUR |
0.0117 EUR |
0.0117 EUR |
0.0117 EUR |
| 2026-01-21 |
0.0114 EUR |
540.6950 |
0.0114 EUR |
0.0114 EUR |
0.0114 EUR |
0.0114 EUR |
| 2026-01-20 |
0.0123 EUR |
1,995.0346 |
0.0123 EUR |
0.0116 EUR |
0.0137 EUR |
0.0137 EUR |
| 2026-01-19 |
0.0142 EUR |
26,772.7447 |
0.0131 EUR |
0.0131 EUR |
0.0161 EUR |
0.0137 EUR |
| 2026-01-18 |
0.0000 EUR |
0.0000 |
0.0144 EUR |
0.0144 EUR |
0.0144 EUR |
0.0144 EUR |
| 2026-01-17 |
0.0144 EUR |
290.8668 |
0.0144 EUR |
0.0144 EUR |
0.0144 EUR |
0.0144 EUR |
| 2026-01-16 |
0.0144 EUR |
4,306.2475 |
0.0144 EUR |
0.0144 EUR |
0.0144 EUR |
0.0144 EUR |
| 2026-01-15 |
0.0144 EUR |
56,944.4445 |
0.0144 EUR |
0.0144 EUR |
0.0144 EUR |
0.0144 EUR |
| 2026-01-14 |
0.0000 EUR |
0.0000 |
0.0149 EUR |
0.0149 EUR |
0.0149 EUR |
0.0149 EUR |
| 2026-01-13 |
0.0146 EUR |
1,346.2617 |
0.0149 EUR |
0.0141 EUR |
0.0149 EUR |
0.0141 EUR |
| 2026-01-12 |
0.0143 EUR |
5,183.9005 |
0.0131 EUR |
0.0131 EUR |
0.0149 EUR |
0.0146 EUR |
| 2026-01-11 |
0.0000 EUR |
0.0000 |
0.0155 EUR |
0.0155 EUR |
0.0155 EUR |
0.0155 EUR |
| 2026-01-10 |
0.0000 EUR |
0.0000 |
0.0160 EUR |
0.0160 EUR |
0.0160 EUR |
0.0160 EUR |
| 2026-01-09 |
0.0000 EUR |
0.0000 |
0.0160 EUR |
0.0160 EUR |
0.0160 EUR |
0.0160 EUR |