Market [unlinked] / EUR
Identifier on Kraken: ASRREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-11 |
0.2913 EUR |
863.9915 |
0.2550 EUR |
0.2550 EUR |
0.3015 EUR |
0.3015 EUR |
| 2025-06-10 |
0.2888 EUR |
1,460.2284 |
0.2764 EUR |
0.2636 EUR |
0.3136 EUR |
0.2636 EUR |
| 2025-06-09 |
0.2518 EUR |
1,421.1018 |
0.2381 EUR |
0.2381 EUR |
0.3098 EUR |
0.2765 EUR |
| 2025-06-08 |
0.2517 EUR |
448.0448 |
0.2487 EUR |
0.2460 EUR |
0.2544 EUR |
0.2542 EUR |
| 2025-06-07 |
0.3105 EUR |
2,324.4362 |
0.3600 EUR |
0.2460 EUR |
0.3797 EUR |
0.3342 EUR |
| 2025-06-06 |
0.2635 EUR |
5,560.5262 |
0.2154 EUR |
0.2154 EUR |
0.2650 EUR |
0.2215 EUR |
| 2025-06-05 |
0.2466 EUR |
5,289.4816 |
0.2501 EUR |
0.1891 EUR |
9.6299 EUR |
0.3600 EUR |
| 2025-06-04 |
0.2752 EUR |
926.3137 |
0.3000 EUR |
0.2410 EUR |
1.0000 EUR |
0.2610 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |