Identifier on Kraken: ARPAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
0.0437 USD |
123,179.6658 ARPA |
0.0441 USD |
0.0426 USD |
0.0444 USD |
0.0428 USD |
| 2023-03-22 |
0.0445 USD |
1,124,220.6870 ARPA |
0.0451 USD |
0.0415 USD |
0.0453 USD |
0.0438 USD |
| 2023-03-21 |
0.0452 USD |
1,649,565.4673 ARPA |
0.0457 USD |
0.0438 USD |
0.0460 USD |
0.0450 USD |
| 2023-03-20 |
0.0486 USD |
3,574,592.3754 ARPA |
0.0490 USD |
0.0456 USD |
0.0508 USD |
0.0460 USD |
| 2023-03-19 |
0.0506 USD |
2,741,201.6783 ARPA |
0.0519 USD |
0.0486 USD |
0.0530 USD |
0.0500 USD |
| 2023-03-18 |
0.0561 USD |
8,458,044.7460 ARPA |
0.0504 USD |
0.0491 USD |
0.0690 USD |
0.0514 USD |
| 2023-03-17 |
0.0472 USD |
5,468,579.4198 ARPA |
0.0424 USD |
0.0423 USD |
0.0498 USD |
0.0490 USD |
| 2023-03-16 |
0.0409 USD |
9,388,892.1018 ARPA |
0.0373 USD |
0.0369 USD |
0.0437 USD |
0.0420 USD |
| 2023-03-15 |
0.0391 USD |
8,664,287.3467 ARPA |
0.0376 USD |
0.0355 USD |
0.0430 USD |
0.0379 USD |
| 2023-03-14 |
0.0373 USD |
3,140,167.0697 ARPA |
0.0359 USD |
0.0351 USD |
0.0390 USD |
0.0376 USD |
| 2023-03-13 |
0.0355 USD |
863,027.5578 ARPA |
0.0348 USD |
0.0332 USD |
0.0361 USD |
0.0361 USD |
| 2023-03-12 |
0.0326 USD |
13,631.1709 ARPA |
0.0314 USD |
0.0310 USD |
0.0337 USD |
0.0337 USD |
| 2023-03-11 |
0.0309 USD |
20,460.8708 ARPA |
0.0326 USD |
0.0299 USD |
0.0334 USD |
0.0307 USD |
| 2023-03-10 |
0.0315 USD |
173,387.6965 ARPA |
0.0322 USD |
0.0304 USD |
0.0325 USD |
0.0325 USD |
| 2023-03-09 |
0.0356 USD |
756,248.1525 ARPA |
0.0349 USD |
0.0327 USD |
0.0361 USD |
0.0328 USD |
| 2023-03-08 |
0.0360 USD |
1,269,688.0018 ARPA |
0.0376 USD |
0.0346 USD |
0.0376 USD |
0.0346 USD |
| 2023-03-07 |
0.0374 USD |
1,397,116.3975 ARPA |
0.0382 USD |
0.0366 USD |
0.0386 USD |
0.0374 USD |
| 2023-03-06 |
0.0371 USD |
926,574.8097 ARPA |
0.0373 USD |
0.0364 USD |
0.0380 USD |
0.0380 USD |
| 2023-03-05 |
0.0378 USD |
681,724.4361 ARPA |
0.0374 USD |
0.0374 USD |
0.0382 USD |
0.0375 USD |
| 2023-03-04 |
0.0375 USD |
1,049,390.6330 ARPA |
0.0387 USD |
0.0364 USD |
0.0389 USD |
0.0372 USD |
| 2023-03-03 |
0.0379 USD |
2,191,057.5409 ARPA |
0.0405 USD |
0.0360 USD |
0.0405 USD |
0.0379 USD |
| 2023-03-02 |
0.0405 USD |
979,316.6245 ARPA |
0.0423 USD |
0.0394 USD |
0.0423 USD |
0.0401 USD |
| 2023-03-01 |
0.0418 USD |
860,063.8385 ARPA |
0.0408 USD |
0.0406 USD |
0.0426 USD |
0.0422 USD |
| 2023-02-28 |
0.0418 USD |
694,751.1083 ARPA |
0.0426 USD |
0.0408 USD |
0.0428 USD |
0.0408 USD |
| 2023-02-27 |
0.0425 USD |
803,888.6662 ARPA |
0.0427 USD |
0.0416 USD |
0.0435 USD |
0.0424 USD |
| 2023-02-26 |
0.0427 USD |
786,157.3922 ARPA |
0.0420 USD |
0.0420 USD |
0.0433 USD |
0.0431 USD |
| 2023-02-25 |
0.0420 USD |
1,600,013.3225 ARPA |
0.0431 USD |
0.0406 USD |
0.0435 USD |
0.0418 USD |
| 2023-02-24 |
0.0443 USD |
1,866,365.0812 ARPA |
0.0467 USD |
0.0421 USD |
0.0469 USD |
0.0424 USD |
| 2023-02-23 |
0.0479 USD |
1,593,970.1350 ARPA |
0.0500 USD |
0.0465 USD |
0.0500 USD |
0.0468 USD |
| 2023-02-22 |
0.0486 USD |
5,157,774.0653 ARPA |
0.0466 USD |
0.0456 USD |
0.0526 USD |
0.0488 USD |
| 2023-02-21 |
0.0479 USD |
2,694,010.7004 ARPA |
0.0485 USD |
0.0453 USD |
0.0508 USD |
0.0462 USD |
| 2023-02-20 |
0.0485 USD |
5,982,659.5764 ARPA |
0.0446 USD |
0.0433 USD |
0.0533 USD |
0.0489 USD |
| 2023-02-19 |
0.0443 USD |
1,645,300.4580 ARPA |
0.0439 USD |
0.0431 USD |
0.0459 USD |
0.0442 USD |
| 2023-02-18 |
0.0439 USD |
537,217.0139 ARPA |
0.0446 USD |
0.0433 USD |
0.0446 USD |
0.0438 USD |
| 2023-02-17 |
0.0431 USD |
2,277,442.3162 ARPA |
0.0409 USD |
0.0409 USD |
0.0446 USD |
0.0444 USD |
| 2023-02-16 |
0.0434 USD |
3,560,289.2107 ARPA |
0.0426 USD |
0.0412 USD |
0.0446 USD |
0.0412 USD |
| 2023-02-15 |
0.0407 USD |
916,556.1391 ARPA |
0.0394 USD |
0.0394 USD |
0.0424 USD |
0.0424 USD |
| 2023-02-14 |
0.0389 USD |
1,254,265.0669 ARPA |
0.0387 USD |
0.0380 USD |
0.0399 USD |
0.0395 USD |
| 2023-02-13 |
0.0391 USD |
3,344,711.1152 ARPA |
0.0401 USD |
0.0377 USD |
0.0405 USD |
0.0382 USD |
| 2023-02-12 |
0.0404 USD |
322,996.2525 ARPA |
0.0405 USD |
0.0396 USD |
0.0410 USD |
0.0396 USD |
| 2023-02-11 |
0.0405 USD |
116,323.4417 ARPA |
0.0379 USD |
0.0379 USD |
0.0416 USD |
0.0402 USD |
| 2023-02-10 |
0.0380 USD |
159,925.8873 ARPA |
0.0380 USD |
0.0374 USD |
0.0386 USD |
0.0380 USD |
| 2023-02-09 |
0.0407 USD |
275,450.6234 ARPA |
0.0436 USD |
0.0387 USD |
0.0437 USD |
0.0387 USD |
| 2023-02-08 |
0.0443 USD |
801,709.2914 ARPA |
0.0468 USD |
0.0423 USD |
0.0482 USD |
0.0429 USD |
| 2023-02-07 |
0.0455 USD |
1,260,650.7428 ARPA |
0.0392 USD |
0.0392 USD |
0.0508 USD |
0.0480 USD |
| 2023-02-06 |
0.0387 USD |
523,629.4639 ARPA |
0.0382 USD |
0.0380 USD |
0.0401 USD |
0.0395 USD |
| 2023-02-05 |
0.0384 USD |
57,523.9831 ARPA |
0.0386 USD |
0.0375 USD |
0.0389 USD |
0.0375 USD |
| 2023-02-04 |
0.0389 USD |
88,551.6211 ARPA |
0.0387 USD |
0.0385 USD |
0.0396 USD |
0.0390 USD |
| 2023-02-03 |
0.0385 USD |
22,660.0157 ARPA |
0.0385 USD |
0.0381 USD |
0.0387 USD |
0.0384 USD |
| 2023-02-02 |
0.0382 USD |
72,547.6014 ARPA |
0.0375 USD |
0.0373 USD |
0.0388 USD |
0.0373 USD |