Identifier on Kraken: ARPAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-07 |
0.0355 EUR |
121,183.4331 ARPA |
0.0323 EUR |
0.0323 EUR |
0.0368 EUR |
0.0365 EUR |
| 2025-02-06 |
0.0316 EUR |
45,647.3227 ARPA |
0.0337 EUR |
0.0308 EUR |
0.0338 EUR |
0.0308 EUR |
| 2025-02-05 |
0.0348 EUR |
13,228.2469 ARPA |
0.0348 EUR |
0.0336 EUR |
0.0356 EUR |
0.0343 EUR |
| 2025-02-04 |
0.0366 EUR |
125,003.3592 ARPA |
0.0392 EUR |
0.0343 EUR |
0.0411 EUR |
0.0343 EUR |
| 2025-02-03 |
0.0332 EUR |
469,023.3126 ARPA |
0.0369 EUR |
0.0283 EUR |
0.0396 EUR |
0.0383 EUR |
| 2025-02-02 |
0.0484 EUR |
328,582.2886 ARPA |
0.0489 EUR |
0.0406 EUR |
0.0578 EUR |
0.0413 EUR |
| 2025-02-01 |
0.0491 EUR |
419,932.8972 ARPA |
0.0400 EUR |
0.0400 EUR |
0.0687 EUR |
0.0464 EUR |
| 2025-01-31 |
0.0409 EUR |
13,569.0896 ARPA |
0.0397 EUR |
0.0397 EUR |
0.0409 EUR |
0.0409 EUR |
| 2025-01-30 |
0.0392 EUR |
8,453.2134 ARPA |
0.0388 EUR |
0.0388 EUR |
0.0404 EUR |
0.0404 EUR |
| 2025-01-29 |
0.0381 EUR |
3,415.5201 ARPA |
0.0383 EUR |
0.0376 EUR |
0.0384 EUR |
0.0384 EUR |
| 2025-01-28 |
0.0386 EUR |
78,577.5133 ARPA |
0.0391 EUR |
0.0382 EUR |
0.0393 EUR |
0.0383 EUR |
| 2025-01-27 |
0.0388 EUR |
19,821.6847 ARPA |
0.0400 EUR |
0.0374 EUR |
0.0400 EUR |
0.0376 EUR |
| 2025-01-26 |
0.0452 EUR |
218,763.3404 ARPA |
0.0412 EUR |
0.0412 EUR |
0.0486 EUR |
0.0419 EUR |
| 2025-01-25 |
0.0398 EUR |
6,105.8956 ARPA |
0.0396 EUR |
0.0396 EUR |
0.0418 EUR |
0.0402 EUR |
| 2025-01-24 |
0.0408 EUR |
9,724.0245 ARPA |
0.0403 EUR |
0.0403 EUR |
0.0415 EUR |
0.0406 EUR |
| 2025-01-23 |
0.0411 EUR |
11,448.8674 ARPA |
0.0408 EUR |
0.0404 EUR |
0.0417 EUR |
0.0406 EUR |
| 2025-01-22 |
0.0424 EUR |
867.9312 ARPA |
0.0426 EUR |
0.0422 EUR |
0.0426 EUR |
0.0423 EUR |
| 2025-01-21 |
0.0415 EUR |
10,944.3404 ARPA |
0.0415 EUR |
0.0403 EUR |
0.0424 EUR |
0.0424 EUR |
| 2025-01-20 |
0.0428 EUR |
16,395.4625 ARPA |
0.0409 EUR |
0.0409 EUR |
0.0450 EUR |
0.0422 EUR |
| 2025-01-19 |
0.0457 EUR |
62,023.9678 ARPA |
0.0469 EUR |
0.0418 EUR |
0.0478 EUR |
0.0445 EUR |
| 2025-01-18 |
0.0476 EUR |
11,637.2346 ARPA |
0.0506 EUR |
0.0461 EUR |
0.0506 EUR |
0.0466 EUR |
| 2025-01-17 |
0.0483 EUR |
6,610.3529 ARPA |
0.0468 EUR |
0.0468 EUR |
0.0499 EUR |
0.0488 EUR |
| 2025-01-16 |
0.0460 EUR |
1,380.4374 ARPA |
0.0461 EUR |
0.0453 EUR |
0.0463 EUR |
0.0453 EUR |
| 2025-01-15 |
0.0454 EUR |
1,731.6932 ARPA |
0.0438 EUR |
0.0438 EUR |
0.0457 EUR |
0.0454 EUR |
| 2025-01-14 |
0.0436 EUR |
1,024.2888 ARPA |
0.0435 EUR |
0.0435 EUR |
0.0438 EUR |
0.0435 EUR |
| 2025-01-13 |
0.0426 EUR |
5,859.3308 ARPA |
0.0441 EUR |
0.0425 EUR |
0.0441 EUR |
0.0425 EUR |
| 2025-01-12 |
0.0453 EUR |
339.5539 ARPA |
0.0453 EUR |
0.0453 EUR |
0.0453 EUR |
0.0453 EUR |
| 2025-01-11 |
0.0000 EUR |
0.0000 ARPA |
0.0456 EUR |
0.0456 EUR |
0.0456 EUR |
0.0456 EUR |
| 2025-01-10 |
0.0453 EUR |
2,736.4624 ARPA |
0.0455 EUR |
0.0448 EUR |
0.0456 EUR |
0.0456 EUR |
| 2025-01-09 |
0.0444 EUR |
1,098.8991 ARPA |
0.0450 EUR |
0.0440 EUR |
0.0450 EUR |
0.0440 EUR |
| 2025-01-08 |
0.0444 EUR |
3,031.6361 ARPA |
0.0458 EUR |
0.0431 EUR |
0.0458 EUR |
0.0431 EUR |
| 2025-01-07 |
0.0498 EUR |
6,257.1563 ARPA |
0.0507 EUR |
0.0479 EUR |
0.0507 EUR |
0.0479 EUR |
| 2025-01-06 |
0.0519 EUR |
11,990.1992 ARPA |
0.0519 EUR |
0.0512 EUR |
0.0521 EUR |
0.0520 EUR |
| 2025-01-05 |
0.0514 EUR |
2,210.6056 ARPA |
0.0516 EUR |
0.0511 EUR |
0.0522 EUR |
0.0513 EUR |
| 2025-01-04 |
0.0523 EUR |
5,758.0046 ARPA |
0.0518 EUR |
0.0511 EUR |
0.0549 EUR |
0.0513 EUR |
| 2025-01-03 |
0.0515 EUR |
2,619.3987 ARPA |
0.0510 EUR |
0.0510 EUR |
0.0516 EUR |
0.0516 EUR |
| 2025-01-02 |
0.0501 EUR |
1,798.3499 ARPA |
0.0501 EUR |
0.0499 EUR |
0.0504 EUR |
0.0501 EUR |
| 2025-01-01 |
0.0472 EUR |
241.6421 ARPA |
0.0471 EUR |
0.0471 EUR |
0.0476 EUR |
0.0476 EUR |
| 2024-12-31 |
0.0473 EUR |
5,262.7560 ARPA |
0.0467 EUR |
0.0467 EUR |
0.0473 EUR |
0.0473 EUR |
| 2024-12-30 |
0.0493 EUR |
4,712.9821 ARPA |
0.0495 EUR |
0.0468 EUR |
0.0496 EUR |
0.0486 EUR |
| 2024-12-29 |
0.0494 EUR |
6,491.6486 ARPA |
0.0491 EUR |
0.0491 EUR |
0.0502 EUR |
0.0502 EUR |
| 2024-12-28 |
0.0512 EUR |
16,016.7375 ARPA |
0.0507 EUR |
0.0497 EUR |
0.0529 EUR |
0.0497 EUR |
| 2024-12-27 |
0.0475 EUR |
177.6535 ARPA |
0.0475 EUR |
0.0475 EUR |
0.0475 EUR |
0.0475 EUR |
| 2024-12-26 |
0.0488 EUR |
13,117.0891 ARPA |
0.0502 EUR |
0.0469 EUR |
0.0502 EUR |
0.0469 EUR |
| 2024-12-25 |
0.0505 EUR |
11,372.2028 ARPA |
0.0505 EUR |
0.0497 EUR |
0.0506 EUR |
0.0504 EUR |
| 2024-12-24 |
0.0502 EUR |
4,735.1357 ARPA |
0.0471 EUR |
0.0471 EUR |
0.0507 EUR |
0.0507 EUR |
| 2024-12-23 |
0.0459 EUR |
12,013.7417 ARPA |
0.0449 EUR |
0.0449 EUR |
0.0470 EUR |
0.0459 EUR |
| 2024-12-22 |
0.0454 EUR |
59,843.0516 ARPA |
0.0460 EUR |
0.0449 EUR |
0.0461 EUR |
0.0458 EUR |
| 2024-12-21 |
0.0490 EUR |
33,776.7834 ARPA |
0.0483 EUR |
0.0450 EUR |
0.0501 EUR |
0.0450 EUR |
| 2024-12-20 |
0.0426 EUR |
49,571.8622 ARPA |
0.0481 EUR |
0.0404 EUR |
0.0481 EUR |
0.0472 EUR |