Identifier on Kraken: ARPAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0103 EUR |
93,300.5351 ARPA |
0.0106 EUR |
0.0101 EUR |
0.0106 EUR |
0.0101 EUR |
| 2025-12-16 |
0.0107 EUR |
103,411.4472 ARPA |
0.0108 EUR |
0.0107 EUR |
0.0108 EUR |
0.0108 EUR |
| 2025-12-15 |
0.0108 EUR |
207,961.2469 ARPA |
0.0112 EUR |
0.0105 EUR |
0.0112 EUR |
0.0105 EUR |
| 2025-12-14 |
0.0000 EUR |
0.0000 ARPA |
0.0115 EUR |
0.0115 EUR |
0.0115 EUR |
0.0115 EUR |
| 2025-12-13 |
0.0000 EUR |
0.0000 ARPA |
0.0115 EUR |
0.0115 EUR |
0.0115 EUR |
0.0115 EUR |
| 2025-12-12 |
0.0119 EUR |
7,181.9033 ARPA |
0.0119 EUR |
0.0119 EUR |
0.0119 EUR |
0.0119 EUR |
| 2025-12-11 |
0.0120 EUR |
63,564.2994 ARPA |
0.0122 EUR |
0.0118 EUR |
0.0122 EUR |
0.0120 EUR |
| 2025-12-10 |
0.0000 EUR |
0.0000 ARPA |
0.0125 EUR |
0.0125 EUR |
0.0125 EUR |
0.0125 EUR |
| 2025-12-09 |
0.0125 EUR |
103,652.7678 ARPA |
0.0123 EUR |
0.0122 EUR |
0.0127 EUR |
0.0125 EUR |
| 2025-12-08 |
0.0123 EUR |
12,189.3587 ARPA |
0.0124 EUR |
0.0122 EUR |
0.0124 EUR |
0.0122 EUR |
| 2025-12-07 |
0.0121 EUR |
29,422.4064 ARPA |
0.0124 EUR |
0.0119 EUR |
0.0124 EUR |
0.0119 EUR |
| 2025-12-06 |
0.0126 EUR |
28,393.3398 ARPA |
0.0122 EUR |
0.0122 EUR |
0.0128 EUR |
0.0126 EUR |
| 2025-12-05 |
0.0124 EUR |
120,342.2260 ARPA |
0.0122 EUR |
0.0119 EUR |
0.0125 EUR |
0.0125 EUR |
| 2025-12-04 |
0.0124 EUR |
132,081.0861 ARPA |
0.0125 EUR |
0.0120 EUR |
0.0125 EUR |
0.0120 EUR |
| 2025-12-03 |
0.0124 EUR |
2,571.2267 ARPA |
0.0124 EUR |
0.0124 EUR |
0.0126 EUR |
0.0126 EUR |
| 2025-12-02 |
0.0117 EUR |
8,813.2341 ARPA |
0.0117 EUR |
0.0117 EUR |
0.0118 EUR |
0.0118 EUR |
| 2025-12-01 |
0.0120 EUR |
132,103.5089 ARPA |
0.0124 EUR |
0.0116 EUR |
0.0124 EUR |
0.0117 EUR |
| 2025-11-30 |
0.0128 EUR |
2,749.6173 ARPA |
0.0128 EUR |
0.0128 EUR |
0.0128 EUR |
0.0128 EUR |
| 2025-11-29 |
0.0129 EUR |
11,325.0850 ARPA |
0.0129 EUR |
0.0127 EUR |
0.0129 EUR |
0.0127 EUR |
| 2025-11-28 |
0.0128 EUR |
1,402.0094 ARPA |
0.0128 EUR |
0.0128 EUR |
0.0128 EUR |
0.0128 EUR |
| 2025-11-27 |
0.0130 EUR |
28,686.8705 ARPA |
0.0130 EUR |
0.0130 EUR |
0.0130 EUR |
0.0130 EUR |
| 2025-11-26 |
0.0129 EUR |
4,581.4602 ARPA |
0.0129 EUR |
0.0128 EUR |
0.0129 EUR |
0.0128 EUR |
| 2025-11-25 |
0.0131 EUR |
30,188.8696 ARPA |
0.0131 EUR |
0.0130 EUR |
0.0131 EUR |
0.0130 EUR |
| 2025-11-24 |
0.0130 EUR |
54,683.9461 ARPA |
0.0128 EUR |
0.0127 EUR |
0.0131 EUR |
0.0129 EUR |
| 2025-11-23 |
0.0129 EUR |
15,694.4392 ARPA |
0.0128 EUR |
0.0128 EUR |
0.0131 EUR |
0.0128 EUR |
| 2025-11-22 |
0.0129 EUR |
64,184.2294 ARPA |
0.0129 EUR |
0.0129 EUR |
0.0130 EUR |
0.0129 EUR |
| 2025-11-21 |
0.0128 EUR |
398,654.1485 ARPA |
0.0137 EUR |
0.0123 EUR |
0.0139 EUR |
0.0127 EUR |
| 2025-11-20 |
0.0134 EUR |
179,258.4999 ARPA |
0.0135 EUR |
0.0132 EUR |
0.0141 EUR |
0.0132 EUR |
| 2025-11-19 |
0.0134 EUR |
2,808.0886 ARPA |
0.0134 EUR |
0.0134 EUR |
0.0134 EUR |
0.0134 EUR |
| 2025-11-18 |
0.0133 EUR |
10,560.3012 ARPA |
0.0132 EUR |
0.0132 EUR |
0.0133 EUR |
0.0133 EUR |
| 2025-11-17 |
0.0137 EUR |
515.9826 ARPA |
0.0137 EUR |
0.0137 EUR |
0.0137 EUR |
0.0137 EUR |
| 2025-11-16 |
0.0141 EUR |
9,574.3608 ARPA |
0.0141 EUR |
0.0141 EUR |
0.0144 EUR |
0.0144 EUR |
| 2025-11-15 |
0.0141 EUR |
46,986.7690 ARPA |
0.0138 EUR |
0.0138 EUR |
0.0150 EUR |
0.0146 EUR |
| 2025-11-14 |
0.0138 EUR |
85,026.8171 ARPA |
0.0135 EUR |
0.0135 EUR |
0.0141 EUR |
0.0140 EUR |
| 2025-11-13 |
0.0149 EUR |
13,997.6059 ARPA |
0.0148 EUR |
0.0148 EUR |
0.0150 EUR |
0.0149 EUR |
| 2025-11-12 |
0.0152 EUR |
54,237.8817 ARPA |
0.0150 EUR |
0.0150 EUR |
0.0154 EUR |
0.0152 EUR |
| 2025-11-11 |
0.0159 EUR |
311,903.1324 ARPA |
0.0160 EUR |
0.0154 EUR |
0.0168 EUR |
0.0155 EUR |
| 2025-11-10 |
0.0157 EUR |
154,846.7830 ARPA |
0.0157 EUR |
0.0155 EUR |
0.0158 EUR |
0.0155 EUR |
| 2025-11-09 |
0.0156 EUR |
228,353.2675 ARPA |
0.0157 EUR |
0.0153 EUR |
0.0158 EUR |
0.0158 EUR |
| 2025-11-08 |
0.0156 EUR |
167,970.0404 ARPA |
0.0159 EUR |
0.0154 EUR |
0.0159 EUR |
0.0157 EUR |
| 2025-11-07 |
0.0147 EUR |
127,231.2719 ARPA |
0.0146 EUR |
0.0145 EUR |
0.0148 EUR |
0.0148 EUR |
| 2025-11-06 |
0.0140 EUR |
107,622.8633 ARPA |
0.0141 EUR |
0.0140 EUR |
0.0141 EUR |
0.0140 EUR |
| 2025-11-05 |
0.0136 EUR |
173,000.5361 ARPA |
0.0137 EUR |
0.0131 EUR |
0.0139 EUR |
0.0139 EUR |
| 2025-11-04 |
0.0141 EUR |
225,622.8202 ARPA |
0.0141 EUR |
0.0137 EUR |
0.0145 EUR |
0.0137 EUR |
| 2025-11-03 |
0.0147 EUR |
29,336.2489 ARPA |
0.0153 EUR |
0.0139 EUR |
0.0153 EUR |
0.0140 EUR |
| 2025-11-02 |
0.0158 EUR |
45,641.1488 ARPA |
0.0162 EUR |
0.0154 EUR |
0.0167 EUR |
0.0158 EUR |
| 2025-11-01 |
0.0154 EUR |
2,697.3272 ARPA |
0.0154 EUR |
0.0154 EUR |
0.0154 EUR |
0.0154 EUR |
| 2025-10-31 |
0.0153 EUR |
9,758.6052 ARPA |
0.0152 EUR |
0.0152 EUR |
0.0154 EUR |
0.0154 EUR |
| 2025-10-30 |
0.0155 EUR |
8,395.9080 ARPA |
0.0161 EUR |
0.0153 EUR |
0.0161 EUR |
0.0153 EUR |
| 2025-10-29 |
0.0160 EUR |
2,394.0583 ARPA |
0.0160 EUR |
0.0160 EUR |
0.0160 EUR |
0.0160 EUR |