Identifier on Kraken: ARPAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0000 EUR |
0.0000 ARPA |
0.0093 EUR |
0.0093 EUR |
0.0093 EUR |
0.0093 EUR |
| 2026-02-04 |
0.0089 EUR |
55,201.2536 ARPA |
0.0090 EUR |
0.0089 EUR |
0.0093 EUR |
0.0093 EUR |
| 2026-02-03 |
0.0094 EUR |
189,285.2439 ARPA |
0.0095 EUR |
0.0090 EUR |
0.0096 EUR |
0.0090 EUR |
| 2026-02-02 |
0.0096 EUR |
83,322.9157 ARPA |
0.0094 EUR |
0.0093 EUR |
0.0102 EUR |
0.0095 EUR |
| 2026-02-01 |
0.0097 EUR |
419,231.2601 ARPA |
0.0099 EUR |
0.0094 EUR |
0.0099 EUR |
0.0094 EUR |
| 2026-01-31 |
0.0110 EUR |
955,026.4817 ARPA |
0.0105 EUR |
0.0105 EUR |
0.0112 EUR |
0.0106 EUR |
| 2026-01-30 |
0.0106 EUR |
598,134.5660 ARPA |
0.0105 EUR |
0.0101 EUR |
0.0121 EUR |
0.0105 EUR |
| 2026-01-29 |
0.0116 EUR |
251,101.7462 ARPA |
0.0102 EUR |
0.0102 EUR |
0.0135 EUR |
0.0127 EUR |
| 2026-01-28 |
0.0105 EUR |
329,715.8169 ARPA |
0.0106 EUR |
0.0102 EUR |
0.0106 EUR |
0.0102 EUR |
| 2026-01-27 |
0.0106 EUR |
66,084.1575 ARPA |
0.0109 EUR |
0.0104 EUR |
0.0109 EUR |
0.0106 EUR |
| 2026-01-26 |
0.0108 EUR |
78,650.7732 ARPA |
0.0107 EUR |
0.0106 EUR |
0.0109 EUR |
0.0106 EUR |
| 2026-01-25 |
0.0120 EUR |
746,319.5020 ARPA |
0.0118 EUR |
0.0107 EUR |
0.0150 EUR |
0.0107 EUR |
| 2026-01-24 |
0.0118 EUR |
890,332.5879 ARPA |
0.0116 EUR |
0.0115 EUR |
0.0121 EUR |
0.0118 EUR |
| 2026-01-23 |
0.0120 EUR |
348,622.9955 ARPA |
0.0122 EUR |
0.0117 EUR |
0.0126 EUR |
0.0117 EUR |
| 2026-01-22 |
0.0132 EUR |
231,455.6027 ARPA |
0.0133 EUR |
0.0123 EUR |
0.0135 EUR |
0.0123 EUR |
| 2026-01-21 |
0.0140 EUR |
110,734.3861 ARPA |
0.0129 EUR |
0.0129 EUR |
0.0151 EUR |
0.0138 EUR |
| 2026-01-20 |
0.0154 EUR |
768,602.8505 ARPA |
0.0169 EUR |
0.0140 EUR |
0.0179 EUR |
0.0146 EUR |
| 2026-01-19 |
0.0135 EUR |
1,383,492.0851 ARPA |
0.0107 EUR |
0.0105 EUR |
0.0203 EUR |
0.0179 EUR |
| 2026-01-18 |
0.0116 EUR |
5,890.1526 ARPA |
0.0113 EUR |
0.0113 EUR |
0.0117 EUR |
0.0115 EUR |
| 2026-01-17 |
0.0000 EUR |
0.0000 ARPA |
0.0111 EUR |
0.0111 EUR |
0.0111 EUR |
0.0111 EUR |
| 2026-01-16 |
0.0000 EUR |
0.0000 ARPA |
0.0110 EUR |
0.0110 EUR |
0.0110 EUR |
0.0110 EUR |
| 2026-01-15 |
0.0112 EUR |
8,703.1279 ARPA |
0.0114 EUR |
0.0110 EUR |
0.0114 EUR |
0.0110 EUR |
| 2026-01-14 |
0.0116 EUR |
2,670.1032 ARPA |
0.0116 EUR |
0.0116 EUR |
0.0116 EUR |
0.0116 EUR |
| 2026-01-13 |
0.0114 EUR |
84.0237 ARPA |
0.0114 EUR |
0.0114 EUR |
0.0114 EUR |
0.0114 EUR |
| 2026-01-12 |
0.0110 EUR |
5,738.8031 ARPA |
0.0109 EUR |
0.0109 EUR |
0.0110 EUR |
0.0110 EUR |
| 2026-01-11 |
0.0112 EUR |
3,245.2918 ARPA |
0.0112 EUR |
0.0112 EUR |
0.0112 EUR |
0.0112 EUR |
| 2026-01-10 |
0.0115 EUR |
128,928.7612 ARPA |
0.0113 EUR |
0.0113 EUR |
0.0117 EUR |
0.0114 EUR |
| 2026-01-09 |
0.0112 EUR |
2,880.5464 ARPA |
0.0112 EUR |
0.0112 EUR |
0.0112 EUR |
0.0112 EUR |
| 2026-01-08 |
0.0109 EUR |
2,777.0120 ARPA |
0.0109 EUR |
0.0109 EUR |
0.0109 EUR |
0.0109 EUR |
| 2026-01-07 |
0.0000 EUR |
0.0000 ARPA |
0.0118 EUR |
0.0118 EUR |
0.0118 EUR |
0.0118 EUR |
| 2026-01-06 |
0.0117 EUR |
90,416.2552 ARPA |
0.0117 EUR |
0.0117 EUR |
0.0120 EUR |
0.0120 EUR |
| 2026-01-05 |
0.0116 EUR |
120,412.8810 ARPA |
0.0112 EUR |
0.0112 EUR |
0.0157 EUR |
0.0116 EUR |
| 2026-01-04 |
0.0112 EUR |
2,694.0648 ARPA |
0.0112 EUR |
0.0112 EUR |
0.0112 EUR |
0.0112 EUR |
| 2026-01-03 |
0.0000 EUR |
0.0000 ARPA |
0.0109 EUR |
0.0109 EUR |
0.0109 EUR |
0.0109 EUR |
| 2026-01-02 |
0.0108 EUR |
44,461.0604 ARPA |
0.0108 EUR |
0.0108 EUR |
0.0109 EUR |
0.0109 EUR |
| 2026-01-01 |
0.0108 EUR |
13,008.9596 ARPA |
0.0109 EUR |
0.0108 EUR |
0.0109 EUR |
0.0108 EUR |
| 2025-12-31 |
0.0102 EUR |
29,110.8841 ARPA |
0.0104 EUR |
0.0096 EUR |
0.0106 EUR |
0.0106 EUR |
| 2025-12-30 |
0.0104 EUR |
148,137.8195 ARPA |
0.0103 EUR |
0.0103 EUR |
0.0105 EUR |
0.0105 EUR |
| 2025-12-29 |
0.0105 EUR |
536,994.6060 ARPA |
0.0108 EUR |
0.0104 EUR |
0.0108 EUR |
0.0104 EUR |
| 2025-12-28 |
0.0000 EUR |
0.0000 ARPA |
0.0107 EUR |
0.0107 EUR |
0.0107 EUR |
0.0107 EUR |
| 2025-12-27 |
0.0107 EUR |
93,758.7838 ARPA |
0.0107 EUR |
0.0107 EUR |
0.0108 EUR |
0.0108 EUR |
| 2025-12-26 |
0.0105 EUR |
228,004.3069 ARPA |
0.0103 EUR |
0.0103 EUR |
0.0106 EUR |
0.0105 EUR |
| 2025-12-25 |
0.0106 EUR |
123,571.1642 ARPA |
0.0106 EUR |
0.0106 EUR |
0.0106 EUR |
0.0106 EUR |
| 2025-12-24 |
0.0105 EUR |
27,983.7694 ARPA |
0.0105 EUR |
0.0105 EUR |
0.0105 EUR |
0.0105 EUR |
| 2025-12-23 |
0.0104 EUR |
496.0403 ARPA |
0.0105 EUR |
0.0104 EUR |
0.0105 EUR |
0.0104 EUR |
| 2025-12-22 |
0.0105 EUR |
30,615.9068 ARPA |
0.0105 EUR |
0.0105 EUR |
0.0105 EUR |
0.0105 EUR |
| 2025-12-21 |
0.0104 EUR |
41,493.4566 ARPA |
0.0104 EUR |
0.0104 EUR |
0.0105 EUR |
0.0104 EUR |
| 2025-12-20 |
0.0109 EUR |
231,672.7294 ARPA |
0.0104 EUR |
0.0104 EUR |
0.0114 EUR |
0.0105 EUR |
| 2025-12-19 |
0.0097 EUR |
37,157.2405 ARPA |
0.0097 EUR |
0.0097 EUR |
0.0097 EUR |
0.0097 EUR |
| 2025-12-18 |
0.0099 EUR |
2,992.2262 ARPA |
0.0099 EUR |
0.0099 EUR |
0.0099 EUR |
0.0099 EUR |