Identifier on Kraken: ARPAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.0630 EUR |
2,368.6535 ARPA |
0.0631 EUR |
0.0624 EUR |
0.0642 EUR |
0.0642 EUR |
| 2024-04-17 |
0.0638 EUR |
6,977.8105 ARPA |
0.0665 EUR |
0.0620 EUR |
0.0672 EUR |
0.0634 EUR |
| 2024-04-16 |
0.0654 EUR |
7,305.3764 ARPA |
0.0673 EUR |
0.0643 EUR |
0.0679 EUR |
0.0669 EUR |
| 2024-04-15 |
0.0699 EUR |
22,786.6158 ARPA |
0.0715 EUR |
0.0651 EUR |
0.0754 EUR |
0.0669 EUR |
| 2024-04-14 |
0.0707 EUR |
88,063.3192 ARPA |
0.0677 EUR |
0.0674 EUR |
0.0732 EUR |
0.0681 EUR |
| 2024-04-13 |
0.0650 EUR |
373,506.1998 ARPA |
0.0747 EUR |
0.0597 EUR |
0.0815 EUR |
0.0659 EUR |
| 2024-04-12 |
0.0788 EUR |
86,378.4416 ARPA |
0.0936 EUR |
0.0714 EUR |
0.0952 EUR |
0.0751 EUR |
| 2024-04-11 |
0.0929 EUR |
32,913.1116 ARPA |
0.0940 EUR |
0.0890 EUR |
0.0950 EUR |
0.0917 EUR |
| 2024-04-10 |
0.0948 EUR |
21,782.3869 ARPA |
0.0954 EUR |
0.0904 EUR |
0.0979 EUR |
0.0910 EUR |
| 2024-04-09 |
0.0930 EUR |
47,362.9985 ARPA |
0.0900 EUR |
0.0871 EUR |
0.0967 EUR |
0.0966 EUR |
| 2024-04-08 |
0.0902 EUR |
55,384.8074 ARPA |
0.0880 EUR |
0.0863 EUR |
0.0935 EUR |
0.0935 EUR |
| 2024-04-07 |
0.0882 EUR |
48,144.4099 ARPA |
0.0878 EUR |
0.0870 EUR |
0.0915 EUR |
0.0878 EUR |
| 2024-04-06 |
0.0840 EUR |
2,131.7871 ARPA |
0.0839 EUR |
0.0831 EUR |
0.0858 EUR |
0.0858 EUR |
| 2024-04-05 |
0.0831 EUR |
208,319.9665 ARPA |
0.0832 EUR |
0.0793 EUR |
0.0839 EUR |
0.0834 EUR |
| 2024-04-04 |
0.0802 EUR |
101,957.3526 ARPA |
0.0806 EUR |
0.0776 EUR |
0.0850 EUR |
0.0847 EUR |
| 2024-04-03 |
0.0829 EUR |
36,164.5330 ARPA |
0.0805 EUR |
0.0805 EUR |
0.0856 EUR |
0.0823 EUR |
| 2024-04-02 |
0.0819 EUR |
33,487.2012 ARPA |
0.0828 EUR |
0.0800 EUR |
0.0830 EUR |
0.0811 EUR |
| 2024-04-01 |
0.0855 EUR |
49,499.2420 ARPA |
0.0897 EUR |
0.0800 EUR |
0.0897 EUR |
0.0861 EUR |
| 2024-03-31 |
0.0914 EUR |
45,461.9130 ARPA |
0.0913 EUR |
0.0900 EUR |
0.0942 EUR |
0.0903 EUR |
| 2024-03-30 |
0.0945 EUR |
213,583.5412 ARPA |
0.0912 EUR |
0.0892 EUR |
0.1020 EUR |
0.0892 EUR |
| 2024-03-29 |
0.0968 EUR |
564,331.2346 ARPA |
0.0945 EUR |
0.0909 EUR |
0.1100 EUR |
0.0914 EUR |
| 2024-03-28 |
0.0890 EUR |
224,814.9130 ARPA |
0.0808 EUR |
0.0808 EUR |
0.0951 EUR |
0.0891 EUR |
| 2024-03-27 |
0.0828 EUR |
48,567.7550 ARPA |
0.0839 EUR |
0.0804 EUR |
0.0851 EUR |
0.0811 EUR |
| 2024-03-26 |
0.0838 EUR |
11,898.0724 ARPA |
0.0823 EUR |
0.0822 EUR |
0.0846 EUR |
0.0840 EUR |
| 2024-03-25 |
0.0820 EUR |
22,382.9947 ARPA |
0.0790 EUR |
0.0781 EUR |
0.0840 EUR |
0.0822 EUR |
| 2024-03-24 |
0.0810 EUR |
24,859.7429 ARPA |
0.0792 EUR |
0.0775 EUR |
0.0824 EUR |
0.0809 EUR |
| 2024-03-23 |
0.0791 EUR |
35,897.8409 ARPA |
0.0766 EUR |
0.0766 EUR |
0.0835 EUR |
0.0799 EUR |
| 2024-03-22 |
0.0780 EUR |
129,522.1247 ARPA |
0.0752 EUR |
0.0749 EUR |
0.0858 EUR |
0.0764 EUR |
| 2024-03-21 |
0.0741 EUR |
17,660.7799 ARPA |
0.0707 EUR |
0.0707 EUR |
0.0752 EUR |
0.0742 EUR |
| 2024-03-20 |
0.0668 EUR |
119,998.1143 ARPA |
0.0651 EUR |
0.0634 EUR |
0.0719 EUR |
0.0719 EUR |
| 2024-03-19 |
0.0695 EUR |
177,919.5663 ARPA |
0.0696 EUR |
0.0644 EUR |
0.0779 EUR |
0.0682 EUR |
| 2024-03-18 |
0.0743 EUR |
24,223.0824 ARPA |
0.0770 EUR |
0.0720 EUR |
0.0797 EUR |
0.0734 EUR |
| 2024-03-17 |
0.0770 EUR |
51,992.4774 ARPA |
0.0769 EUR |
0.0736 EUR |
0.0802 EUR |
0.0790 EUR |
| 2024-03-16 |
0.0805 EUR |
440,516.6335 ARPA |
0.0892 EUR |
0.0751 EUR |
0.0894 EUR |
0.0766 EUR |
| 2024-03-15 |
0.0913 EUR |
721,616.0735 ARPA |
0.0856 EUR |
0.0778 EUR |
0.1040 EUR |
0.0906 EUR |
| 2024-03-14 |
0.0844 EUR |
184,545.6208 ARPA |
0.0870 EUR |
0.0759 EUR |
0.0870 EUR |
0.0849 EUR |
| 2024-03-13 |
0.0882 EUR |
703,368.5914 ARPA |
0.0991 EUR |
0.0825 EUR |
0.0994 EUR |
0.0848 EUR |
| 2024-03-12 |
0.0944 EUR |
1,208,584.2438 ARPA |
0.0742 EUR |
0.0704 EUR |
0.1177 EUR |
0.1006 EUR |
| 2024-03-11 |
0.0725 EUR |
48,961.6978 ARPA |
0.0691 EUR |
0.0674 EUR |
0.0739 EUR |
0.0738 EUR |
| 2024-03-10 |
0.0709 EUR |
44,369.3701 ARPA |
0.0711 EUR |
0.0690 EUR |
0.0743 EUR |
0.0694 EUR |
| 2024-03-09 |
0.0707 EUR |
278,539.6214 ARPA |
0.0679 EUR |
0.0679 EUR |
0.0721 EUR |
0.0721 EUR |
| 2024-03-08 |
0.0666 EUR |
91,675.3650 ARPA |
0.0686 EUR |
0.0632 EUR |
0.0687 EUR |
0.0681 EUR |
| 2024-03-07 |
0.0642 EUR |
42,264.6235 ARPA |
0.0635 EUR |
0.0622 EUR |
0.0683 EUR |
0.0683 EUR |
| 2024-03-06 |
0.0626 EUR |
89,064.5714 ARPA |
0.0611 EUR |
0.0602 EUR |
0.0643 EUR |
0.0634 EUR |
| 2024-03-05 |
0.0622 EUR |
604,427.0094 ARPA |
0.0700 EUR |
0.0538 EUR |
0.0700 EUR |
0.0596 EUR |
| 2024-03-04 |
0.0715 EUR |
241,562.9021 ARPA |
0.0672 EUR |
0.0664 EUR |
0.0740 EUR |
0.0696 EUR |
| 2024-03-03 |
0.0653 EUR |
321,631.7621 ARPA |
0.0679 EUR |
0.0613 EUR |
0.0687 EUR |
0.0671 EUR |
| 2024-03-02 |
0.0630 EUR |
193,925.6443 ARPA |
0.0655 EUR |
0.0513 EUR |
0.0674 EUR |
0.0674 EUR |
| 2024-03-01 |
0.0632 EUR |
153,268.8339 ARPA |
0.0639 EUR |
0.0513 EUR |
0.0661 EUR |
0.0661 EUR |
| 2024-02-29 |
0.0651 EUR |
46,604.5225 ARPA |
0.0643 EUR |
0.0625 EUR |
0.0664 EUR |
0.0640 EUR |