Crypto exchange Kraken

Market Apricot (APT) / USD

Identifier on Kraken: APTUSD
123...1213
Date Price Volume Open Low High Close
2024-07-20 7.3989 USD 1,311.5946 APT 7.4855 USD 7.3779 USD 7.4868 USD 7.3779 USD
2024-07-19 7.2469 USD 20,714.7874 APT 6.9974 USD 6.8624 USD 7.4878 USD 7.4689 USD
2024-07-18 7.0212 USD 33,542.8047 APT 7.0799 USD 6.8466 USD 7.1335 USD 6.9531 USD
2024-07-17 7.2232 USD 27,645.6189 APT 7.0759 USD 7.0755 USD 7.3686 USD 7.1118 USD
2024-07-16 6.9574 USD 45,407.5881 APT 7.0101 USD 6.6377 USD 7.1609 USD 7.0537 USD
2024-07-15 6.7620 USD 28,222.7435 APT 6.6907 USD 6.6679 USD 6.9907 USD 6.9299 USD
2024-07-14 6.5380 USD 11,446.8122 APT 6.3693 USD 6.3469 USD 6.6923 USD 6.6375 USD
2024-07-13 6.2373 USD 17,820.5724 APT 6.1089 USD 6.1089 USD 6.3648 USD 6.3648 USD
2024-07-12 6.0693 USD 11,681.1039 APT 6.0817 USD 5.9130 USD 6.1397 USD 6.0759 USD
2024-07-11 6.2247 USD 19,520.8317 APT 6.1595 USD 6.0199 USD 6.3857 USD 6.0361 USD
2024-07-10 6.0781 USD 8,526.6841 APT 6.0264 USD 5.9511 USD 6.2345 USD 6.1029 USD
2024-07-09 5.8660 USD 13,983.9896 APT 5.8156 USD 5.7719 USD 6.0290 USD 6.0290 USD
2024-07-08 5.7925 USD 34,773.8005 APT 5.5740 USD 5.3262 USD 5.9593 USD 5.8079 USD
2024-07-07 5.8545 USD 15,573.1461 APT 5.9664 USD 5.6597 USD 5.9859 USD 5.7564 USD
2024-07-06 5.8649 USD 31,262.9730 APT 5.5396 USD 5.4847 USD 6.0446 USD 6.0279 USD
2024-07-05 5.4814 USD 134,928.4261 APT 5.9812 USD 5.2000 USD 5.9813 USD 5.5902 USD
2024-07-04 6.2597 USD 52,558.8782 APT 6.5838 USD 6.0334 USD 6.6255 USD 6.2117 USD
2024-07-03 6.7613 USD 12,888.6865 APT 6.9504 USD 6.5599 USD 6.9697 USD 6.5946 USD
2024-07-02 6.9256 USD 12,286.0940 APT 7.0530 USD 6.8455 USD 7.0629 USD 6.9479 USD
2024-07-01 7.0643 USD 60,145.3149 APT 7.0649 USD 7.0059 USD 7.2303 USD 7.1518 USD
2024-06-30 6.8833 USD 13,177.2600 APT 6.8900 USD 6.7884 USD 6.9752 USD 6.9647 USD
2024-06-29 6.9363 USD 32,018.0621 APT 6.8545 USD 6.8545 USD 7.0277 USD 6.9029 USD
2024-06-28 7.0258 USD 18,080.6115 APT 7.0278 USD 6.8880 USD 7.1000 USD 6.9235 USD
2024-06-27 7.0530 USD 46,769.8857 APT 6.8417 USD 6.7337 USD 7.1000 USD 7.0803 USD
2024-06-26 6.8760 USD 11,514.7844 APT 6.9422 USD 6.7133 USD 7.0030 USD 6.7755 USD
2024-06-25 6.9346 USD 84,991.7682 APT 6.9362 USD 6.8394 USD 7.0918 USD 7.0180 USD
2024-06-24 6.7319 USD 189,830.8495 APT 6.7541 USD 6.3614 USD 6.9126 USD 6.9017 USD
2024-06-23 6.8439 USD 10,158.5544 APT 6.8562 USD 6.6495 USD 6.9825 USD 6.6989 USD
2024-06-22 6.8841 USD 29,028.9650 APT 6.9317 USD 6.8149 USD 6.9376 USD 6.8646 USD
2024-06-21 6.9059 USD 42,433.7474 APT 6.9001 USD 6.7957 USD 7.0103 USD 6.8800 USD
2024-06-20 7.0388 USD 162,429.8329 APT 6.8870 USD 6.7150 USD 7.1627 USD 6.9507 USD
2024-06-19 6.9283 USD 15,235.2379 APT 6.8124 USD 6.7466 USD 7.1089 USD 6.9410 USD
2024-06-18 6.7165 USD 48,972.6234 APT 7.4455 USD 6.2812 USD 7.4455 USD 6.8833 USD
2024-06-17 7.4697 USD 28,030.1895 APT 7.8981 USD 7.2000 USD 7.8981 USD 7.4820 USD
2024-06-16 7.8508 USD 4,641.6356 APT 7.8813 USD 7.7398 USD 7.9466 USD 7.9111 USD
2024-06-15 7.7841 USD 12,133.1423 APT 7.6903 USD 7.6415 USD 7.9304 USD 7.8829 USD
2024-06-14 7.7388 USD 77,618.8155 APT 7.8857 USD 7.4403 USD 8.0843 USD 7.6295 USD
2024-06-13 7.9088 USD 46,092.5327 APT 8.2269 USD 7.7876 USD 8.2486 USD 7.8429 USD
2024-06-12 8.3312 USD 37,376.2100 APT 7.9785 USD 7.8202 USD 8.5400 USD 8.2409 USD
2024-06-11 8.0563 USD 47,222.9549 APT 8.2786 USD 7.7430 USD 8.3366 USD 8.0045 USD
2024-06-10 8.4125 USD 56,705.0642 APT 8.6091 USD 8.2083 USD 8.6188 USD 8.2717 USD
2024-06-09 8.3472 USD 17,500.1659 APT 8.1229 USD 8.0400 USD 8.6110 USD 8.5502 USD
2024-06-08 8.1986 USD 8,287.1889 APT 8.5810 USD 8.0219 USD 8.5810 USD 8.0942 USD
2024-06-07 8.7037 USD 38,789.4277 APT 9.1030 USD 7.8326 USD 9.3764 USD 8.5363 USD
2024-06-06 9.1748 USD 12,630.5043 APT 9.2969 USD 8.9318 USD 9.2969 USD 9.1249 USD
2024-06-05 9.2667 USD 11,073.8168 APT 9.1767 USD 9.1767 USD 9.3665 USD 9.2825 USD
2024-06-04 8.9808 USD 24,244.8380 APT 8.9153 USD 8.7645 USD 9.2289 USD 9.1491 USD
2024-06-03 9.0628 USD 14,349.7332 APT 8.8902 USD 8.7998 USD 9.1512 USD 8.9380 USD
2024-06-02 8.9719 USD 4,920.0487 APT 9.0760 USD 8.7998 USD 9.1388 USD 8.8996 USD
2024-06-01 9.0671 USD 6,605.5771 APT 9.1287 USD 9.0134 USD 9.1457 USD 9.0494 USD
123...1213