Crypto exchange Kraken
Market Apricot (APT) / USD
Identifier on Kraken: APTUSD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-10-22 | 8.7590 USD | 27,965.1245 APT | 7.6093 USD | 7.3849 USD | 9.2618 USD | 8.9888 USD |
| 2022-10-21 | 7.3431 USD | 9,310.3679 APT | 7.2693 USD | 7.0442 USD | 7.6698 USD | 7.3592 USD |
| 2022-10-20 | 7.3279 USD | 19,174.7559 APT | 7.1380 USD | 6.9531 USD | 7.6825 USD | 7.3874 USD |
| 2022-10-19 | 7.6818 USD | 80,981.4337 APT | 7.1000 USD | 6.6336 USD | 8.3650 USD | 7.1934 USD |