Identifier on Kraken: APRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0794 USD |
5,848.8008 APR |
0.0786 USD |
0.0777 USD |
0.0804 USD |
0.0780 USD |
| 2026-02-03 |
0.0838 USD |
15,669.2421 APR |
0.0855 USD |
0.0762 USD |
0.0866 USD |
0.0790 USD |
| 2026-02-02 |
0.0810 USD |
19,579.7186 APR |
0.0810 USD |
0.0790 USD |
0.0832 USD |
0.0817 USD |
| 2026-02-01 |
0.0890 USD |
4,364.4405 APR |
0.1112 USD |
0.0768 USD |
0.1112 USD |
0.0846 USD |
| 2026-01-31 |
0.0912 USD |
1,234.2420 APR |
0.1012 USD |
0.0768 USD |
0.1012 USD |
0.0827 USD |
| 2026-01-30 |
0.0992 USD |
7,837.3109 APR |
0.0991 USD |
0.0957 USD |
0.1000 USD |
0.0957 USD |
| 2026-01-29 |
0.0000 USD |
0.0000 APR |
0.1042 USD |
0.1042 USD |
0.1042 USD |
0.1042 USD |
| 2026-01-28 |
0.1089 USD |
16,353.7981 APR |
0.1098 USD |
0.1065 USD |
0.1110 USD |
0.1082 USD |
| 2026-01-27 |
0.1034 USD |
10,802.3478 APR |
0.1035 USD |
0.1000 USD |
0.1060 USD |
0.1003 USD |
| 2026-01-26 |
0.0939 USD |
67,361.0699 APR |
0.0947 USD |
0.0921 USD |
0.0968 USD |
0.0968 USD |
| 2026-01-25 |
0.1011 USD |
54,696.0974 APR |
0.0993 USD |
0.0964 USD |
0.1052 USD |
0.0994 USD |
| 2026-01-24 |
0.1051 USD |
40,433.7541 APR |
0.1056 USD |
0.1019 USD |
0.1094 USD |
0.1024 USD |
| 2026-01-23 |
0.1090 USD |
8,082.5925 APR |
0.1071 USD |
0.1071 USD |
0.1109 USD |
0.1073 USD |
| 2026-01-22 |
0.1092 USD |
15,457.4906 APR |
0.1088 USD |
0.1076 USD |
0.1110 USD |
0.1085 USD |
| 2026-01-21 |
0.1072 USD |
111,127.6092 APR |
0.1083 USD |
0.0955 USD |
0.1151 USD |
0.1095 USD |
| 2026-01-20 |
0.1138 USD |
126,888.1254 APR |
0.1315 USD |
0.1053 USD |
0.1324 USD |
0.1092 USD |
| 2026-01-19 |
0.1388 USD |
20,730.6092 APR |
0.1387 USD |
0.1243 USD |
0.1647 USD |
0.1382 USD |
| 2026-01-18 |
0.1412 USD |
8,993.0266 APR |
0.1414 USD |
0.1375 USD |
0.1435 USD |
0.1428 USD |
| 2026-01-17 |
0.1475 USD |
54,452.5927 APR |
0.1519 USD |
0.1419 USD |
0.1600 USD |
0.1419 USD |
| 2026-01-16 |
0.1322 USD |
3,797.3980 APR |
0.1325 USD |
0.1314 USD |
0.1330 USD |
0.1314 USD |
| 2026-01-15 |
0.1285 USD |
10,199.0209 APR |
0.1302 USD |
0.1266 USD |
0.1306 USD |
0.1281 USD |
| 2026-01-14 |
0.1247 USD |
23,049.5651 APR |
0.1236 USD |
0.1236 USD |
0.1250 USD |
0.1247 USD |
| 2026-01-13 |
0.0000 USD |
0.0000 APR |
0.1174 USD |
0.1174 USD |
0.1174 USD |
0.1174 USD |
| 2026-01-12 |
0.0000 USD |
0.0000 APR |
0.1161 USD |
0.1161 USD |
0.1161 USD |
0.1161 USD |
| 2026-01-11 |
0.1183 USD |
7,990.6636 APR |
0.1169 USD |
0.1169 USD |
0.1200 USD |
0.1180 USD |
| 2026-01-10 |
0.1188 USD |
73,737.5649 APR |
0.1191 USD |
0.1150 USD |
0.1220 USD |
0.1209 USD |
| 2026-01-09 |
0.1235 USD |
49,617.1503 APR |
0.1302 USD |
0.1185 USD |
0.1303 USD |
0.1205 USD |
| 2026-01-08 |
0.1339 USD |
23,083.8863 APR |
0.1353 USD |
0.1319 USD |
0.1390 USD |
0.1365 USD |
| 2026-01-07 |
0.1391 USD |
26,495.6381 APR |
0.1344 USD |
0.1317 USD |
0.1422 USD |
0.1345 USD |
| 2026-01-06 |
0.1301 USD |
40,674.4143 APR |
0.1327 USD |
0.1270 USD |
0.1394 USD |
0.1360 USD |
| 2026-01-05 |
0.1300 USD |
50,669.3802 APR |
0.1437 USD |
0.1248 USD |
0.1445 USD |
0.1289 USD |
| 2026-01-04 |
0.1443 USD |
54,896.7036 APR |
0.1417 USD |
0.1405 USD |
0.1489 USD |
0.1406 USD |
| 2026-01-03 |
0.1417 USD |
68,855.1196 APR |
0.1364 USD |
0.1310 USD |
0.1532 USD |
0.1453 USD |
| 2026-01-02 |
0.1329 USD |
117,434.7905 APR |
0.1273 USD |
0.1265 USD |
0.1392 USD |
0.1361 USD |
| 2026-01-01 |
0.1245 USD |
79,967.9809 APR |
0.1268 USD |
0.1214 USD |
0.1284 USD |
0.1259 USD |
| 2025-12-31 |
0.1265 USD |
66,126.0910 APR |
0.1260 USD |
0.1202 USD |
0.1315 USD |
0.1261 USD |
| 2025-12-30 |
0.1367 USD |
4,225.3419 APR |
0.1353 USD |
0.1336 USD |
0.1377 USD |
0.1357 USD |
| 2025-12-29 |
0.1379 USD |
112,353.8108 APR |
0.1312 USD |
0.1303 USD |
0.1507 USD |
0.1412 USD |
| 2025-12-28 |
0.1238 USD |
35,330.3164 APR |
0.1250 USD |
0.1216 USD |
0.1267 USD |
0.1263 USD |
| 2025-12-27 |
0.1206 USD |
74,034.7654 APR |
0.1180 USD |
0.1162 USD |
0.1268 USD |
0.1235 USD |
| 2025-12-26 |
0.1240 USD |
21,032.3525 APR |
0.1380 USD |
0.1207 USD |
0.1380 USD |
0.1225 USD |
| 2025-12-25 |
0.1191 USD |
59,819.3437 APR |
0.1151 USD |
0.1130 USD |
0.1218 USD |
0.1204 USD |
| 2025-12-24 |
0.1327 USD |
43,742.1011 APR |
0.1319 USD |
0.1264 USD |
0.1366 USD |
0.1289 USD |
| 2025-12-23 |
0.1266 USD |
7,192.3203 APR |
0.1244 USD |
0.1244 USD |
0.1280 USD |
0.1252 USD |
| 2025-12-22 |
0.1260 USD |
18,049.3925 APR |
0.1217 USD |
0.1217 USD |
0.1287 USD |
0.1286 USD |
| 2025-12-21 |
0.1282 USD |
58,782.5894 APR |
0.1401 USD |
0.1174 USD |
0.1421 USD |
0.1220 USD |
| 2025-12-20 |
0.1263 USD |
83,023.1575 APR |
0.1199 USD |
0.1169 USD |
0.1328 USD |
0.1304 USD |
| 2025-12-19 |
0.1111 USD |
172,193.2574 APR |
0.0989 USD |
0.0947 USD |
0.1278 USD |
0.1204 USD |
| 2025-12-18 |
0.1024 USD |
14,632.5466 APR |
0.1100 USD |
0.0922 USD |
0.1100 USD |
0.0922 USD |
| 2025-12-17 |
0.1036 USD |
22,427.2169 APR |
0.1044 USD |
0.1006 USD |
0.1044 USD |
0.1039 USD |