Crypto exchange Kraken
Market APR Coin (APR) / USD
Identifier on Kraken: APRUSD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-27 | 0.3605 USD | 1,138,467.9177 APR | 0.3965 USD | 0.3357 USD | 0.4297 USD | 0.3540 USD |
| 2025-10-26 | 0.3757 USD | 152,019.7152 APR | 0.3690 USD | 0.3608 USD | 0.3978 USD | 0.3914 USD |
| 2025-10-25 | 0.4539 USD | 301,974.0044 APR | 0.4736 USD | 0.4133 USD | 0.4942 USD | 0.4548 USD |
| 2025-10-24 | 0.6399 USD | 1,778,391.7119 APR | 0.6369 USD | 0.5227 USD | 0.8458 USD | 0.7111 USD |
| 2025-10-23 | 0.3882 USD | 689,037.5158 APR | 0.3500 USD | 0.3021 USD | 0.7000 USD | 0.4369 USD |