Identifier on Kraken: APREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0000 EUR |
0.0000 APR |
0.1113 EUR |
0.1113 EUR |
0.1113 EUR |
0.1113 EUR |
| 2025-12-04 |
0.0000 EUR |
0.0000 APR |
0.1113 EUR |
0.1113 EUR |
0.1113 EUR |
0.1113 EUR |
| 2025-12-03 |
0.0000 EUR |
0.0000 APR |
0.1039 EUR |
0.1039 EUR |
0.1039 EUR |
0.1039 EUR |
| 2025-12-02 |
0.1039 EUR |
151.8580 APR |
0.1039 EUR |
0.1039 EUR |
0.1039 EUR |
0.1039 EUR |
| 2025-12-01 |
0.1072 EUR |
1,168.6000 APR |
0.1082 EUR |
0.1072 EUR |
0.1082 EUR |
0.1072 EUR |
| 2025-11-30 |
0.1218 EUR |
5,418.5413 APR |
0.1269 EUR |
0.1214 EUR |
0.1275 EUR |
0.1214 EUR |
| 2025-11-29 |
0.1255 EUR |
39,509.6519 APR |
0.1317 EUR |
0.1193 EUR |
0.1317 EUR |
0.1193 EUR |
| 2025-11-28 |
0.1293 EUR |
3,603.6150 APR |
0.1330 EUR |
0.1269 EUR |
0.1335 EUR |
0.1335 EUR |
| 2025-11-27 |
0.1426 EUR |
6,977.7012 APR |
0.1447 EUR |
0.1380 EUR |
0.1449 EUR |
0.1397 EUR |
| 2025-11-26 |
0.1411 EUR |
112,110.3705 APR |
0.1543 EUR |
0.1361 EUR |
0.1547 EUR |
0.1489 EUR |
| 2025-11-25 |
0.2064 EUR |
25.0000 APR |
0.2064 EUR |
0.2064 EUR |
0.2064 EUR |
0.2064 EUR |
| 2025-11-24 |
0.2421 EUR |
1,417.1300 APR |
0.2422 EUR |
0.2388 EUR |
0.2440 EUR |
0.2388 EUR |
| 2025-11-23 |
0.2153 EUR |
4,150.1429 APR |
0.2134 EUR |
0.2106 EUR |
0.2154 EUR |
0.2154 EUR |
| 2025-11-22 |
0.2153 EUR |
1,788.7400 APR |
0.2091 EUR |
0.2091 EUR |
0.2233 EUR |
0.2195 EUR |
| 2025-11-21 |
0.2122 EUR |
12,320.8456 APR |
0.2291 EUR |
0.2087 EUR |
0.2301 EUR |
0.2113 EUR |
| 2025-11-20 |
0.0000 EUR |
0.0000 APR |
0.2435 EUR |
0.2435 EUR |
0.2435 EUR |
0.2435 EUR |
| 2025-11-19 |
0.0000 EUR |
0.0000 APR |
0.2380 EUR |
0.2380 EUR |
0.2380 EUR |
0.2380 EUR |
| 2025-11-18 |
0.2380 EUR |
25.0000 APR |
0.2380 EUR |
0.2380 EUR |
0.2380 EUR |
0.2380 EUR |
| 2025-11-17 |
0.2218 EUR |
1,040.9186 APR |
0.2231 EUR |
0.2191 EUR |
0.2245 EUR |
0.2191 EUR |
| 2025-11-16 |
0.2460 EUR |
1,970.0000 APR |
0.2412 EUR |
0.2412 EUR |
0.2487 EUR |
0.2470 EUR |
| 2025-11-15 |
0.2420 EUR |
163.7671 APR |
0.2420 EUR |
0.2420 EUR |
0.2420 EUR |
0.2420 EUR |
| 2025-11-14 |
0.2478 EUR |
731.4478 APR |
0.2447 EUR |
0.2447 EUR |
0.2544 EUR |
0.2544 EUR |
| 2025-11-13 |
0.0000 EUR |
0.0000 APR |
0.2436 EUR |
0.2436 EUR |
0.2436 EUR |
0.2436 EUR |
| 2025-11-12 |
0.2630 EUR |
1,140.0000 APR |
0.2630 EUR |
0.2630 EUR |
0.2630 EUR |
0.2630 EUR |
| 2025-11-11 |
0.2459 EUR |
500.0000 APR |
0.2459 EUR |
0.2459 EUR |
0.2459 EUR |
0.2459 EUR |
| 2025-11-10 |
0.2650 EUR |
20,195.2708 APR |
0.2451 EUR |
0.2360 EUR |
0.2805 EUR |
0.2684 EUR |
| 2025-11-09 |
0.2430 EUR |
3,750.7644 APR |
0.2440 EUR |
0.2369 EUR |
0.2440 EUR |
0.2387 EUR |
| 2025-11-08 |
0.0000 EUR |
0.0000 APR |
0.2104 EUR |
0.2104 EUR |
0.2104 EUR |
0.2104 EUR |
| 2025-11-07 |
0.2006 EUR |
100.0000 APR |
0.2006 EUR |
0.2006 EUR |
0.2006 EUR |
0.2006 EUR |
| 2025-11-06 |
0.2407 EUR |
4,889.6962 APR |
0.2425 EUR |
0.2319 EUR |
0.2425 EUR |
0.2343 EUR |
| 2025-11-05 |
0.2764 EUR |
4,360.6728 APR |
0.2704 EUR |
0.2519 EUR |
0.2964 EUR |
0.2645 EUR |
| 2025-11-04 |
0.2443 EUR |
5,663.4728 APR |
0.2459 EUR |
0.2439 EUR |
0.2459 EUR |
0.2439 EUR |
| 2025-11-03 |
0.2437 EUR |
3,195.1718 APR |
0.2435 EUR |
0.2341 EUR |
0.2518 EUR |
0.2341 EUR |
| 2025-11-02 |
0.2668 EUR |
714.2500 APR |
0.2677 EUR |
0.2596 EUR |
0.2677 EUR |
0.2596 EUR |
| 2025-11-01 |
0.0000 EUR |
0.0000 APR |
0.3504 EUR |
0.3504 EUR |
0.3504 EUR |
0.3504 EUR |
| 2025-10-31 |
0.0000 EUR |
0.0000 APR |
0.3504 EUR |
0.3504 EUR |
0.3504 EUR |
0.3504 EUR |
| 2025-10-30 |
0.2390 EUR |
1,135.0000 APR |
0.2494 EUR |
0.2256 EUR |
0.2494 EUR |
0.2256 EUR |
| 2025-10-29 |
0.3224 EUR |
8,678.5509 APR |
0.3224 EUR |
0.3224 EUR |
0.3224 EUR |
0.3224 EUR |
| 2025-10-28 |
0.0000 EUR |
0.0000 APR |
0.2973 EUR |
0.2973 EUR |
0.2973 EUR |
0.2973 EUR |
| 2025-10-27 |
0.0000 EUR |
0.0000 APR |
0.3334 EUR |
0.3334 EUR |
0.3334 EUR |
0.3334 EUR |
| 2025-10-26 |
0.3398 EUR |
14,935.6185 APR |
0.3261 EUR |
0.3261 EUR |
0.3413 EUR |
0.3413 EUR |
| 2025-10-25 |
0.3717 EUR |
3,811.6634 APR |
0.3948 EUR |
0.3621 EUR |
0.4051 EUR |
0.3811 EUR |
| 2025-10-24 |
0.5433 EUR |
60,991.9989 APR |
0.5347 EUR |
0.4785 EUR |
0.6186 EUR |
0.5148 EUR |
| 2025-10-23 |
0.2925 EUR |
84,757.2332 APR |
0.2792 EUR |
0.2792 EUR |
0.3818 EUR |
0.3584 EUR |