Identifier on Kraken: APREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.0000 EUR |
0.0000 APR |
0.2973 EUR |
0.2973 EUR |
0.2973 EUR |
0.2973 EUR |
| 2025-10-27 |
0.0000 EUR |
0.0000 APR |
0.3334 EUR |
0.3334 EUR |
0.3334 EUR |
0.3334 EUR |
| 2025-10-26 |
0.3398 EUR |
14,935.6185 APR |
0.3261 EUR |
0.3261 EUR |
0.3413 EUR |
0.3413 EUR |
| 2025-10-25 |
0.3717 EUR |
3,811.6634 APR |
0.3948 EUR |
0.3621 EUR |
0.4051 EUR |
0.3811 EUR |
| 2025-10-24 |
0.5433 EUR |
60,991.9989 APR |
0.5347 EUR |
0.4785 EUR |
0.6186 EUR |
0.5148 EUR |
| 2025-10-23 |
0.2925 EUR |
84,757.2332 APR |
0.2792 EUR |
0.2792 EUR |
0.3818 EUR |
0.3584 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 APR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |