Market [unlinked] / EUR
Identifier on Kraken: ANLOGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.0012 EUR |
40,594.1606 |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-08-11 |
0.0011 EUR |
100,977.2259 |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-08-10 |
0.0011 EUR |
23,678.9292 |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-08-09 |
0.0011 EUR |
1,191,027.7505 |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-08-08 |
0.0011 EUR |
852,588.3885 |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-08-07 |
0.0011 EUR |
293,032.8000 |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-08-06 |
0.0011 EUR |
897,542.4686 |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-08-05 |
0.0011 EUR |
425,065.9919 |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-08-04 |
0.0011 EUR |
86,523.3266 |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-08-03 |
0.0011 EUR |
30,065.3000 |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-08-02 |
0.0011 EUR |
91,103.0000 |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-08-01 |
0.0012 EUR |
972,601.6086 |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2025-07-31 |
0.0012 EUR |
489,195.4366 |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-07-30 |
0.0012 EUR |
464,974.3481 |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-07-29 |
0.0012 EUR |
87,639.8577 |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-07-28 |
0.0012 EUR |
10,714.6859 |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-07-27 |
0.0000 EUR |
0.0000 |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-07-26 |
0.0012 EUR |
47,991.0970 |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-07-25 |
0.0012 EUR |
293,430.9870 |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-07-24 |
0.0012 EUR |
33,265.1000 |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-07-23 |
0.0012 EUR |
40,463.3000 |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-07-22 |
0.0012 EUR |
104,255.2768 |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-07-21 |
0.0012 EUR |
279,887.6211 |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-07-20 |
0.0012 EUR |
177,788.7000 |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-07-19 |
0.0012 EUR |
179,473.6646 |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-07-18 |
0.0012 EUR |
14,656.7145 |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-07-17 |
0.0012 EUR |
1,624.6624 |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-07-16 |
0.0011 EUR |
322,235.4100 |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-07-15 |
0.0000 EUR |
0.0000 |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-07-14 |
0.0011 EUR |
194,716.5909 |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-07-13 |
0.0011 EUR |
1,091,874.9253 |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-07-12 |
0.0011 EUR |
85,984.5230 |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-07-11 |
0.0011 EUR |
152,638.6241 |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-07-10 |
0.0011 EUR |
1,651,644.4750 |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-07-09 |
0.0011 EUR |
46,847.1007 |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-07-08 |
0.0000 EUR |
0.0000 |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-07-07 |
0.0012 EUR |
13,965.6000 |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-07-06 |
0.0012 EUR |
32,168.2199 |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-07-05 |
0.0012 EUR |
35,550.4936 |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-07-04 |
0.0012 EUR |
429,718.2370 |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-07-03 |
0.0012 EUR |
819,548.0385 |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-07-02 |
0.0012 EUR |
19,932.3000 |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-07-01 |
0.0000 EUR |
0.0000 |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-06-30 |
0.0000 EUR |
0.0000 |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-06-29 |
0.0012 EUR |
46,687.2000 |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-06-28 |
0.0012 EUR |
227,946.8026 |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-06-27 |
0.0012 EUR |
1,005,675.2188 |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-06-26 |
0.0012 EUR |
176,910.0000 |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-06-25 |
0.0012 EUR |
66,561.8035 |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2025-06-24 |
0.0012 EUR |
6,318.7000 |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |