Market [unlinked] / EUR
Identifier on Kraken: ANLOGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.0009 EUR |
114,819.8469 |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-09-30 |
0.0009 EUR |
696,814.7289 |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2025-09-29 |
0.0009 EUR |
2,395.0000 |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-09-28 |
0.0009 EUR |
5,198.8000 |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-09-27 |
0.0010 EUR |
50,584.8151 |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-09-26 |
0.0010 EUR |
108,272.5201 |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-09-25 |
0.0010 EUR |
249,996.4410 |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-09-24 |
0.0009 EUR |
1,787,222.0566 |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-09-23 |
0.0009 EUR |
1,205,686.9967 |
0.0009 EUR |
0.0009 EUR |
0.0011 EUR |
0.0009 EUR |
| 2025-09-22 |
0.0010 EUR |
1,884,829.5023 |
0.0010 EUR |
0.0009 EUR |
0.0011 EUR |
0.0009 EUR |
| 2025-09-21 |
0.0010 EUR |
714,228.4332 |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-09-20 |
0.0010 EUR |
20,174.9000 |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-09-19 |
0.0010 EUR |
2,002,000.0020 |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2025-09-18 |
0.0010 EUR |
128,701.9720 |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-09-17 |
0.0000 EUR |
0.0000 |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-09-16 |
0.0010 EUR |
53,572.0023 |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-09-15 |
0.0010 EUR |
38,262.7139 |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-09-14 |
0.0010 EUR |
269,613.4319 |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-09-13 |
0.0010 EUR |
602,892.4043 |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-09-12 |
0.0010 EUR |
1,215,929.8839 |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-09-11 |
0.0011 EUR |
222,089.7689 |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-09-10 |
0.0011 EUR |
854,711.5290 |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-09-09 |
0.0011 EUR |
138,615.6410 |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-09-08 |
0.0011 EUR |
13,249.8000 |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-09-07 |
0.0011 EUR |
60,735.2550 |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-09-06 |
0.0011 EUR |
79,214.1655 |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-09-05 |
0.0000 EUR |
0.0000 |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-09-04 |
0.0011 EUR |
838.0000 |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-09-03 |
0.0011 EUR |
749,876.8566 |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-09-02 |
0.0011 EUR |
13,746.1333 |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-09-01 |
0.0011 EUR |
521,210.6428 |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-08-31 |
0.0011 EUR |
16,757.9000 |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-08-30 |
0.0000 EUR |
0.0000 |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-08-29 |
0.0000 EUR |
0.0000 |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-08-28 |
0.0012 EUR |
209,277.9703 |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2025-08-27 |
0.0000 EUR |
0.0000 |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-08-26 |
0.0011 EUR |
546,158.2589 |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-08-25 |
0.0011 EUR |
233,257.7479 |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-08-24 |
0.0012 EUR |
224,069.8697 |
0.0012 EUR |
0.0010 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-08-23 |
0.0000 EUR |
0.0000 |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-08-22 |
0.0012 EUR |
49,632.9000 |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-08-21 |
0.0012 EUR |
1,638,225.2337 |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-08-20 |
0.0012 EUR |
1,641.8000 |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-08-19 |
0.0012 EUR |
49,706.8000 |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2025-08-18 |
0.0012 EUR |
61,768.3793 |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-08-17 |
0.0012 EUR |
27,150.7806 |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-08-16 |
0.0012 EUR |
159,033.8000 |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-08-15 |
0.0012 EUR |
12,274.9590 |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-08-14 |
0.0012 EUR |
20,047.9591 |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-08-13 |
0.0012 EUR |
203,444.3720 |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |