Identifier on Kraken: ANKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0057 USD |
7,856,450.8433 ANKR |
0.0058 USD |
0.0054 USD |
0.0065 USD |
0.0054 USD |
| 2026-02-03 |
0.0060 USD |
24,408,909.1070 ANKR |
0.0051 USD |
0.0050 USD |
0.0074 USD |
0.0059 USD |
| 2026-02-02 |
0.0050 USD |
1,914,129.1752 ANKR |
0.0050 USD |
0.0048 USD |
0.0052 USD |
0.0051 USD |
| 2026-02-01 |
0.0051 USD |
509,275.6848 ANKR |
0.0050 USD |
0.0050 USD |
0.0053 USD |
0.0051 USD |
| 2026-01-31 |
0.0055 USD |
228,331.7225 ANKR |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2026-01-30 |
0.0056 USD |
698,422.6414 ANKR |
0.0057 USD |
0.0055 USD |
0.0057 USD |
0.0055 USD |
| 2026-01-29 |
0.0061 USD |
837,569.2995 ANKR |
0.0062 USD |
0.0058 USD |
0.0063 USD |
0.0058 USD |
| 2026-01-28 |
0.0061 USD |
134,055.7617 ANKR |
0.0062 USD |
0.0061 USD |
0.0062 USD |
0.0061 USD |
| 2026-01-27 |
0.0061 USD |
546,426.6737 ANKR |
0.0062 USD |
0.0061 USD |
0.0062 USD |
0.0061 USD |
| 2026-01-26 |
0.0062 USD |
800,662.1382 ANKR |
0.0061 USD |
0.0061 USD |
0.0062 USD |
0.0062 USD |
| 2026-01-25 |
0.0062 USD |
923,863.8530 ANKR |
0.0063 USD |
0.0061 USD |
0.0063 USD |
0.0061 USD |
| 2026-01-24 |
0.0063 USD |
1,284,061.9087 ANKR |
0.0064 USD |
0.0063 USD |
0.0064 USD |
0.0063 USD |
| 2026-01-23 |
0.0064 USD |
254,330.6187 ANKR |
0.0064 USD |
0.0064 USD |
0.0065 USD |
0.0064 USD |
| 2026-01-22 |
0.0066 USD |
1,036,182.0990 ANKR |
0.0065 USD |
0.0063 USD |
0.0068 USD |
0.0063 USD |
| 2026-01-21 |
0.0064 USD |
1,657,965.2971 ANKR |
0.0062 USD |
0.0061 USD |
0.0066 USD |
0.0066 USD |
| 2026-01-20 |
0.0065 USD |
947,051.7897 ANKR |
0.0066 USD |
0.0064 USD |
0.0066 USD |
0.0064 USD |
| 2026-01-19 |
0.0066 USD |
292,061.9056 ANKR |
0.0068 USD |
0.0065 USD |
0.0068 USD |
0.0065 USD |
| 2026-01-18 |
0.0071 USD |
148,532.0481 ANKR |
0.0072 USD |
0.0071 USD |
0.0072 USD |
0.0071 USD |
| 2026-01-17 |
0.0073 USD |
1,790,750.1113 ANKR |
0.0071 USD |
0.0070 USD |
0.0076 USD |
0.0074 USD |
| 2026-01-16 |
0.0070 USD |
179,999.3412 ANKR |
0.0070 USD |
0.0069 USD |
0.0070 USD |
0.0070 USD |
| 2026-01-15 |
0.0072 USD |
340,584.2776 ANKR |
0.0073 USD |
0.0071 USD |
0.0073 USD |
0.0071 USD |
| 2026-01-14 |
0.0074 USD |
1,189,452.7181 ANKR |
0.0075 USD |
0.0073 USD |
0.0075 USD |
0.0074 USD |
| 2026-01-13 |
0.0072 USD |
1,613,427.7720 ANKR |
0.0069 USD |
0.0069 USD |
0.0078 USD |
0.0074 USD |
| 2026-01-12 |
0.0071 USD |
957,889.8493 ANKR |
0.0071 USD |
0.0069 USD |
0.0073 USD |
0.0069 USD |
| 2026-01-11 |
0.0073 USD |
326,151.0190 ANKR |
0.0073 USD |
0.0072 USD |
0.0074 USD |
0.0072 USD |
| 2026-01-10 |
0.0073 USD |
998,527.9409 ANKR |
0.0072 USD |
0.0072 USD |
0.0073 USD |
0.0073 USD |
| 2026-01-09 |
0.0073 USD |
157,036.8474 ANKR |
0.0073 USD |
0.0072 USD |
0.0074 USD |
0.0074 USD |
| 2026-01-08 |
0.0073 USD |
657,555.2449 ANKR |
0.0074 USD |
0.0072 USD |
0.0076 USD |
0.0074 USD |
| 2026-01-07 |
0.0073 USD |
555,193.6386 ANKR |
0.0075 USD |
0.0072 USD |
0.0075 USD |
0.0072 USD |
| 2026-01-06 |
0.0073 USD |
798,603.3413 ANKR |
0.0073 USD |
0.0073 USD |
0.0075 USD |
0.0074 USD |
| 2026-01-05 |
0.0070 USD |
3,252,195.5058 ANKR |
0.0069 USD |
0.0068 USD |
0.0074 USD |
0.0073 USD |
| 2026-01-04 |
0.0069 USD |
2,575,602.1175 ANKR |
0.0068 USD |
0.0068 USD |
0.0070 USD |
0.0069 USD |
| 2026-01-03 |
0.0067 USD |
1,562,199.5152 ANKR |
0.0068 USD |
0.0066 USD |
0.0068 USD |
0.0067 USD |
| 2026-01-02 |
0.0066 USD |
286,685.0640 ANKR |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2026-01-01 |
0.0064 USD |
469,978.3008 ANKR |
0.0062 USD |
0.0062 USD |
0.0065 USD |
0.0065 USD |
| 2025-12-31 |
0.0062 USD |
1,650,163.1039 ANKR |
0.0064 USD |
0.0061 USD |
0.0064 USD |
0.0062 USD |
| 2025-12-30 |
0.0064 USD |
595,946.3132 ANKR |
0.0064 USD |
0.0063 USD |
0.0064 USD |
0.0064 USD |
| 2025-12-29 |
0.0065 USD |
1,472,971.4156 ANKR |
0.0065 USD |
0.0064 USD |
0.0066 USD |
0.0065 USD |
| 2025-12-28 |
0.0067 USD |
2,080,894.3401 ANKR |
0.0066 USD |
0.0066 USD |
0.0068 USD |
0.0066 USD |
| 2025-12-27 |
0.0063 USD |
540,398.1966 ANKR |
0.0063 USD |
0.0063 USD |
0.0064 USD |
0.0063 USD |
| 2025-12-26 |
0.0063 USD |
823,670.1614 ANKR |
0.0062 USD |
0.0062 USD |
0.0064 USD |
0.0062 USD |
| 2025-12-25 |
0.0064 USD |
217,706.9222 ANKR |
0.0063 USD |
0.0063 USD |
0.0064 USD |
0.0064 USD |
| 2025-12-24 |
0.0063 USD |
624,385.0962 ANKR |
0.0062 USD |
0.0062 USD |
0.0063 USD |
0.0063 USD |
| 2025-12-23 |
0.0065 USD |
1,532,484.3010 ANKR |
0.0066 USD |
0.0064 USD |
0.0066 USD |
0.0064 USD |
| 2025-12-22 |
0.0065 USD |
708,390.6769 ANKR |
0.0065 USD |
0.0064 USD |
0.0066 USD |
0.0066 USD |
| 2025-12-21 |
0.0066 USD |
1,398,916.3369 ANKR |
0.0065 USD |
0.0064 USD |
0.0067 USD |
0.0064 USD |
| 2025-12-20 |
0.0066 USD |
419,334.0838 ANKR |
0.0065 USD |
0.0065 USD |
0.0066 USD |
0.0066 USD |
| 2025-12-19 |
0.0061 USD |
84,984.9633 ANKR |
0.0062 USD |
0.0061 USD |
0.0062 USD |
0.0062 USD |
| 2025-12-18 |
0.0062 USD |
248,271.5734 ANKR |
0.0063 USD |
0.0062 USD |
0.0063 USD |
0.0063 USD |
| 2025-12-17 |
0.0068 USD |
1,323,337.5570 ANKR |
0.0069 USD |
0.0067 USD |
0.0069 USD |
0.0067 USD |