Identifier on Kraken: ANIMEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0066 USD |
2,247,699.4967 ANIME |
0.0064 USD |
0.0064 USD |
0.0068 USD |
0.0066 USD |
| 2025-12-04 |
0.0069 USD |
2,433,118.6109 ANIME |
0.0067 USD |
0.0064 USD |
0.0071 USD |
0.0064 USD |
| 2025-12-03 |
0.0066 USD |
732,629.7837 ANIME |
0.0065 USD |
0.0064 USD |
0.0067 USD |
0.0066 USD |
| 2025-12-02 |
0.0068 USD |
11,135,922.8617 ANIME |
0.0059 USD |
0.0059 USD |
0.0075 USD |
0.0064 USD |
| 2025-12-01 |
0.0060 USD |
286,687.7897 ANIME |
0.0062 USD |
0.0058 USD |
0.0062 USD |
0.0058 USD |
| 2025-11-30 |
0.0062 USD |
223,767.4662 ANIME |
0.0062 USD |
0.0062 USD |
0.0064 USD |
0.0063 USD |
| 2025-11-29 |
0.0063 USD |
322,530.7191 ANIME |
0.0065 USD |
0.0062 USD |
0.0065 USD |
0.0062 USD |
| 2025-11-28 |
0.0065 USD |
79,185.8484 ANIME |
0.0066 USD |
0.0065 USD |
0.0066 USD |
0.0065 USD |
| 2025-11-27 |
0.0066 USD |
79,477.4211 ANIME |
0.0066 USD |
0.0066 USD |
0.0067 USD |
0.0066 USD |
| 2025-11-26 |
0.0066 USD |
667.2954 ANIME |
0.0065 USD |
0.0065 USD |
0.0066 USD |
0.0066 USD |
| 2025-11-25 |
0.0000 USD |
0.0000 ANIME |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2025-11-24 |
0.0067 USD |
67,199.3686 ANIME |
0.0066 USD |
0.0066 USD |
0.0068 USD |
0.0067 USD |
| 2025-11-23 |
0.0067 USD |
3,636,530.8938 ANIME |
0.0063 USD |
0.0063 USD |
0.0072 USD |
0.0070 USD |
| 2025-11-22 |
0.0068 USD |
2,474,442.3892 ANIME |
0.0065 USD |
0.0065 USD |
0.0072 USD |
0.0066 USD |
| 2025-11-21 |
0.0060 USD |
1,358,631.3332 ANIME |
0.0063 USD |
0.0057 USD |
0.0064 USD |
0.0057 USD |
| 2025-11-20 |
0.0065 USD |
205,662.6727 ANIME |
0.0065 USD |
0.0065 USD |
0.0066 USD |
0.0066 USD |
| 2025-11-19 |
0.0000 USD |
0.0000 ANIME |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2025-11-18 |
0.0000 USD |
0.0000 ANIME |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2025-11-17 |
0.0067 USD |
185,496.1134 ANIME |
0.0067 USD |
0.0067 USD |
0.0068 USD |
0.0068 USD |
| 2025-11-16 |
0.0068 USD |
42,516.9401 ANIME |
0.0069 USD |
0.0068 USD |
0.0069 USD |
0.0069 USD |
| 2025-11-15 |
0.0070 USD |
135,539.7005 ANIME |
0.0068 USD |
0.0068 USD |
0.0071 USD |
0.0070 USD |
| 2025-11-14 |
0.0069 USD |
377,544.6758 ANIME |
0.0072 USD |
0.0068 USD |
0.0072 USD |
0.0069 USD |
| 2025-11-13 |
0.0077 USD |
115,767.0102 ANIME |
0.0077 USD |
0.0076 USD |
0.0078 USD |
0.0077 USD |
| 2025-11-12 |
0.0075 USD |
125,000.0000 ANIME |
0.0076 USD |
0.0075 USD |
0.0076 USD |
0.0076 USD |
| 2025-11-11 |
0.0080 USD |
663,672.1589 ANIME |
0.0080 USD |
0.0078 USD |
0.0081 USD |
0.0078 USD |
| 2025-11-10 |
0.0080 USD |
2,949,795.3089 ANIME |
0.0080 USD |
0.0078 USD |
0.0081 USD |
0.0079 USD |
| 2025-11-09 |
0.0075 USD |
848,627.0947 ANIME |
0.0077 USD |
0.0074 USD |
0.0077 USD |
0.0074 USD |
| 2025-11-08 |
0.0077 USD |
3,352,472.5372 ANIME |
0.0077 USD |
0.0074 USD |
0.0078 USD |
0.0075 USD |
| 2025-11-07 |
0.0070 USD |
1,451,340.6265 ANIME |
0.0068 USD |
0.0068 USD |
0.0071 USD |
0.0071 USD |
| 2025-11-06 |
0.0071 USD |
47,440.1611 ANIME |
0.0072 USD |
0.0071 USD |
0.0072 USD |
0.0072 USD |
| 2025-11-05 |
0.0069 USD |
511,022.3414 ANIME |
0.0068 USD |
0.0065 USD |
0.0082 USD |
0.0070 USD |
| 2025-11-04 |
0.0072 USD |
57,441.6337 ANIME |
0.0075 USD |
0.0070 USD |
0.0076 USD |
0.0071 USD |
| 2025-11-03 |
0.0081 USD |
150,683.2685 ANIME |
0.0087 USD |
0.0079 USD |
0.0087 USD |
0.0080 USD |
| 2025-11-02 |
0.0087 USD |
734,270.6751 ANIME |
0.0087 USD |
0.0086 USD |
0.0087 USD |
0.0087 USD |
| 2025-11-01 |
0.0085 USD |
2,668.9499 ANIME |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2025-10-31 |
0.0086 USD |
34,626.7711 ANIME |
0.0085 USD |
0.0085 USD |
0.0087 USD |
0.0086 USD |
| 2025-10-30 |
0.0086 USD |
773,820.7156 ANIME |
0.0092 USD |
0.0082 USD |
0.0093 USD |
0.0082 USD |
| 2025-10-29 |
0.0094 USD |
413,913.7085 ANIME |
0.0095 USD |
0.0094 USD |
0.0095 USD |
0.0094 USD |
| 2025-10-28 |
0.0098 USD |
307,663.5496 ANIME |
0.0098 USD |
0.0097 USD |
0.0100 USD |
0.0097 USD |
| 2025-10-27 |
0.0101 USD |
1,083,685.8136 ANIME |
0.0101 USD |
0.0101 USD |
0.0102 USD |
0.0101 USD |
| 2025-10-26 |
0.0096 USD |
261,362.8152 ANIME |
0.0096 USD |
0.0095 USD |
0.0097 USD |
0.0096 USD |
| 2025-10-25 |
0.0096 USD |
385,248.5873 ANIME |
0.0096 USD |
0.0095 USD |
0.0098 USD |
0.0095 USD |
| 2025-10-24 |
0.0094 USD |
663,729.3155 ANIME |
0.0092 USD |
0.0092 USD |
0.0095 USD |
0.0094 USD |
| 2025-10-23 |
0.0092 USD |
571,008.0750 ANIME |
0.0090 USD |
0.0089 USD |
0.0094 USD |
0.0091 USD |
| 2025-10-22 |
0.0093 USD |
690,871.4543 ANIME |
0.0095 USD |
0.0091 USD |
0.0095 USD |
0.0092 USD |
| 2025-10-21 |
0.0097 USD |
4,385,248.4539 ANIME |
0.0098 USD |
0.0093 USD |
0.0102 USD |
0.0100 USD |
| 2025-10-20 |
0.0103 USD |
7,052,018.4776 ANIME |
0.0083 USD |
0.0083 USD |
0.0120 USD |
0.0098 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 ANIME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |