Identifier on Kraken: ANIMEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0061 USD |
1,884,592.2976 ANIME |
0.0058 USD |
0.0058 USD |
0.0063 USD |
0.0059 USD |
| 2026-02-03 |
0.0060 USD |
245,359.1467 ANIME |
0.0062 USD |
0.0059 USD |
0.0062 USD |
0.0059 USD |
| 2026-02-02 |
0.0059 USD |
3,020,879.5020 ANIME |
0.0062 USD |
0.0057 USD |
0.0064 USD |
0.0058 USD |
| 2026-02-01 |
0.0070 USD |
5,037,562.1910 ANIME |
0.0057 USD |
0.0056 USD |
0.0082 USD |
0.0067 USD |
| 2026-01-31 |
0.0061 USD |
31,726.6194 ANIME |
0.0064 USD |
0.0059 USD |
0.0064 USD |
0.0059 USD |
| 2026-01-30 |
0.0064 USD |
713,662.7211 ANIME |
0.0063 USD |
0.0061 USD |
0.0065 USD |
0.0061 USD |
| 2026-01-29 |
0.0066 USD |
2,720.2823 ANIME |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2026-01-28 |
0.0068 USD |
197,893.9288 ANIME |
0.0068 USD |
0.0067 USD |
0.0068 USD |
0.0068 USD |
| 2026-01-27 |
0.0067 USD |
79,483.4928 ANIME |
0.0068 USD |
0.0066 USD |
0.0068 USD |
0.0067 USD |
| 2026-01-26 |
0.0067 USD |
1,071,483.9766 ANIME |
0.0065 USD |
0.0065 USD |
0.0068 USD |
0.0066 USD |
| 2026-01-25 |
0.0069 USD |
765,516.8483 ANIME |
0.0068 USD |
0.0068 USD |
0.0071 USD |
0.0071 USD |
| 2026-01-24 |
0.0066 USD |
508,678.9582 ANIME |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2026-01-23 |
0.0066 USD |
934,704.5111 ANIME |
0.0064 USD |
0.0064 USD |
0.0067 USD |
0.0066 USD |
| 2026-01-22 |
0.0065 USD |
720,354.0590 ANIME |
0.0065 USD |
0.0064 USD |
0.0066 USD |
0.0064 USD |
| 2026-01-21 |
0.0064 USD |
1,243,260.9005 ANIME |
0.0063 USD |
0.0062 USD |
0.0066 USD |
0.0066 USD |
| 2026-01-20 |
0.0066 USD |
602,173.2050 ANIME |
0.0067 USD |
0.0061 USD |
0.0067 USD |
0.0061 USD |
| 2026-01-19 |
0.0071 USD |
966,261.5360 ANIME |
0.0074 USD |
0.0068 USD |
0.0074 USD |
0.0069 USD |
| 2026-01-18 |
0.0078 USD |
687,665.2742 ANIME |
0.0076 USD |
0.0076 USD |
0.0079 USD |
0.0078 USD |
| 2026-01-17 |
0.0077 USD |
600,189.6295 ANIME |
0.0076 USD |
0.0076 USD |
0.0079 USD |
0.0078 USD |
| 2026-01-16 |
0.0074 USD |
431,090.2597 ANIME |
0.0076 USD |
0.0074 USD |
0.0076 USD |
0.0075 USD |
| 2026-01-15 |
0.0079 USD |
629,326.3985 ANIME |
0.0080 USD |
0.0077 USD |
0.0082 USD |
0.0079 USD |
| 2026-01-14 |
0.0077 USD |
138,452.9469 ANIME |
0.0077 USD |
0.0076 USD |
0.0077 USD |
0.0077 USD |
| 2026-01-13 |
0.0075 USD |
404,325.8932 ANIME |
0.0074 USD |
0.0074 USD |
0.0076 USD |
0.0076 USD |
| 2026-01-12 |
0.0074 USD |
19,203.3737 ANIME |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2026-01-11 |
0.0073 USD |
86,315.6371 ANIME |
0.0073 USD |
0.0073 USD |
0.0074 USD |
0.0073 USD |
| 2026-01-10 |
0.0076 USD |
408,984.5982 ANIME |
0.0077 USD |
0.0075 USD |
0.0078 USD |
0.0075 USD |
| 2026-01-09 |
0.0077 USD |
2,375,682.0837 ANIME |
0.0078 USD |
0.0071 USD |
0.0080 USD |
0.0078 USD |
| 2026-01-08 |
0.0082 USD |
7,024,178.9393 ANIME |
0.0076 USD |
0.0075 USD |
0.0089 USD |
0.0078 USD |
| 2026-01-07 |
0.0000 USD |
0.0000 ANIME |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2026-01-06 |
0.0073 USD |
15,294.0916 ANIME |
0.0074 USD |
0.0073 USD |
0.0074 USD |
0.0073 USD |
| 2026-01-05 |
0.0073 USD |
108,556.4758 ANIME |
0.0074 USD |
0.0072 USD |
0.0075 USD |
0.0074 USD |
| 2026-01-04 |
0.0074 USD |
32,822.3514 ANIME |
0.0073 USD |
0.0073 USD |
0.0074 USD |
0.0074 USD |
| 2026-01-03 |
0.0073 USD |
53,522.9807 ANIME |
0.0074 USD |
0.0073 USD |
0.0075 USD |
0.0073 USD |
| 2026-01-02 |
0.0072 USD |
535,423.2156 ANIME |
0.0073 USD |
0.0071 USD |
0.0073 USD |
0.0072 USD |
| 2026-01-01 |
0.0073 USD |
364,998.2962 ANIME |
0.0072 USD |
0.0071 USD |
0.0073 USD |
0.0072 USD |
| 2025-12-31 |
0.0073 USD |
819,050.1154 ANIME |
0.0075 USD |
0.0072 USD |
0.0075 USD |
0.0072 USD |
| 2025-12-30 |
0.0077 USD |
373,233.2069 ANIME |
0.0079 USD |
0.0074 USD |
0.0079 USD |
0.0074 USD |
| 2025-12-29 |
0.0082 USD |
4,215,191.8513 ANIME |
0.0074 USD |
0.0074 USD |
0.0087 USD |
0.0079 USD |
| 2025-12-28 |
0.0076 USD |
242,898.6837 ANIME |
0.0078 USD |
0.0076 USD |
0.0078 USD |
0.0076 USD |
| 2025-12-27 |
0.0080 USD |
1,296,128.8021 ANIME |
0.0079 USD |
0.0077 USD |
0.0082 USD |
0.0078 USD |
| 2025-12-26 |
0.0083 USD |
1,882,002.3487 ANIME |
0.0087 USD |
0.0080 USD |
0.0088 USD |
0.0082 USD |
| 2025-12-25 |
0.0091 USD |
1,340,600.3019 ANIME |
0.0093 USD |
0.0085 USD |
0.0095 USD |
0.0086 USD |
| 2025-12-24 |
0.0096 USD |
18,144,107.7611 ANIME |
0.0091 USD |
0.0089 USD |
0.0104 USD |
0.0093 USD |
| 2025-12-23 |
0.0094 USD |
18,611,629.5801 ANIME |
0.0090 USD |
0.0084 USD |
0.0105 USD |
0.0094 USD |
| 2025-12-22 |
0.0073 USD |
1,890,448.0442 ANIME |
0.0069 USD |
0.0068 USD |
0.0075 USD |
0.0075 USD |
| 2025-12-21 |
0.0077 USD |
4,636,124.4255 ANIME |
0.0079 USD |
0.0072 USD |
0.0085 USD |
0.0075 USD |
| 2025-12-20 |
0.0070 USD |
11,604,947.8803 ANIME |
0.0056 USD |
0.0056 USD |
0.0090 USD |
0.0090 USD |
| 2025-12-19 |
0.0056 USD |
2,161,265.4825 ANIME |
0.0054 USD |
0.0054 USD |
0.0059 USD |
0.0056 USD |
| 2025-12-18 |
0.0053 USD |
460,200.8287 ANIME |
0.0053 USD |
0.0051 USD |
0.0056 USD |
0.0051 USD |
| 2025-12-17 |
0.0058 USD |
199,856.6835 ANIME |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |