Identifier on Kraken: ANIMEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.0101 USD |
1,083,685.8136 ANIME |
0.0101 USD |
0.0101 USD |
0.0102 USD |
0.0101 USD |
| 2025-10-26 |
0.0096 USD |
261,362.8152 ANIME |
0.0096 USD |
0.0095 USD |
0.0097 USD |
0.0096 USD |
| 2025-10-25 |
0.0096 USD |
385,248.5873 ANIME |
0.0096 USD |
0.0095 USD |
0.0098 USD |
0.0095 USD |
| 2025-10-24 |
0.0094 USD |
663,729.3155 ANIME |
0.0092 USD |
0.0092 USD |
0.0095 USD |
0.0094 USD |
| 2025-10-23 |
0.0092 USD |
571,008.0750 ANIME |
0.0090 USD |
0.0089 USD |
0.0094 USD |
0.0091 USD |
| 2025-10-22 |
0.0093 USD |
690,871.4543 ANIME |
0.0095 USD |
0.0091 USD |
0.0095 USD |
0.0092 USD |
| 2025-10-21 |
0.0097 USD |
4,385,248.4539 ANIME |
0.0098 USD |
0.0093 USD |
0.0102 USD |
0.0100 USD |
| 2025-10-20 |
0.0103 USD |
7,052,018.4776 ANIME |
0.0083 USD |
0.0083 USD |
0.0120 USD |
0.0098 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 ANIME |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |