Market [unlinked] / EUR
Identifier on Kraken: ALTHEAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.3230 EUR |
190,966.0400 |
0.4310 EUR |
0.2580 EUR |
0.4330 EUR |
0.2650 EUR |
| 2025-10-27 |
0.5480 EUR |
546,772.8529 |
0.1850 EUR |
0.1790 EUR |
1.0540 EUR |
0.5020 EUR |
| 2025-10-26 |
0.1590 EUR |
97,198.7010 |
0.1050 EUR |
0.0910 EUR |
0.2210 EUR |
0.1860 EUR |
| 2025-10-25 |
0.1020 EUR |
3,264.9603 |
0.1040 EUR |
0.0990 EUR |
0.1060 EUR |
0.1040 EUR |
| 2025-10-24 |
0.1120 EUR |
16,065.9684 |
0.0990 EUR |
0.0990 EUR |
0.1250 EUR |
0.1170 EUR |
| 2025-10-23 |
0.0980 EUR |
14,887.9856 |
0.1070 EUR |
0.0910 EUR |
0.1080 EUR |
0.0940 EUR |
| 2025-10-22 |
0.1060 EUR |
1,603.4521 |
0.1100 EUR |
0.1020 EUR |
0.1110 EUR |
0.1020 EUR |
| 2025-10-21 |
0.1170 EUR |
2,230.1161 |
0.1210 EUR |
0.1130 EUR |
0.1220 EUR |
0.1130 EUR |
| 2025-10-20 |
0.1320 EUR |
8,283.3000 |
0.1310 EUR |
0.1210 EUR |
0.1400 EUR |
0.1210 EUR |
| 2025-10-19 |
0.1270 EUR |
718.6495 |
0.1260 EUR |
0.1230 EUR |
0.1340 EUR |
0.1330 EUR |
| 2025-10-18 |
0.1390 EUR |
5,563.8777 |
0.1370 EUR |
0.1350 EUR |
0.1560 EUR |
0.1560 EUR |
| 2025-10-17 |
0.1300 EUR |
28,727.1157 |
0.1360 EUR |
0.1230 EUR |
0.1550 EUR |
0.1310 EUR |
| 2025-10-16 |
0.1460 EUR |
24,707.4488 |
0.1660 EUR |
0.1340 EUR |
0.1660 EUR |
0.1360 EUR |
| 2025-10-15 |
0.1730 EUR |
15,703.1779 |
0.1780 EUR |
0.1580 EUR |
0.1910 EUR |
0.1690 EUR |
| 2025-10-14 |
0.1990 EUR |
33,626.8143 |
0.2200 EUR |
0.1800 EUR |
0.2230 EUR |
0.1830 EUR |
| 2025-10-13 |
0.2240 EUR |
31,011.1543 |
0.2670 EUR |
0.1790 EUR |
0.2800 EUR |
0.2410 EUR |
| 2025-10-12 |
0.3040 EUR |
14,385.8921 |
0.2720 EUR |
0.2680 EUR |
0.3590 EUR |
0.3250 EUR |
| 2025-10-11 |
0.3390 EUR |
26,226.1390 |
0.4700 EUR |
0.2490 EUR |
0.5000 EUR |
0.3080 EUR |
| 2025-10-10 |
0.4330 EUR |
14,091.4382 |
0.3830 EUR |
0.2650 EUR |
0.5300 EUR |
0.4240 EUR |
| 2025-10-09 |
0.7650 EUR |
14,818.1246 |
0.8400 EUR |
0.6620 EUR |
0.9000 EUR |
0.7250 EUR |
| 2025-10-08 |
1.7410 EUR |
10,107.6046 |
5.2500 EUR |
0.6390 EUR |
5.4500 EUR |
0.8690 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |