Market [unlinked] / EUR
Identifier on Kraken: ALTHEAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0436 EUR |
506.5045 |
0.0453 EUR |
0.0436 EUR |
0.0453 EUR |
0.0436 EUR |
| 2026-02-04 |
0.0449 EUR |
22.0512 |
0.0449 EUR |
0.0449 EUR |
0.0449 EUR |
0.0449 EUR |
| 2026-02-03 |
0.0451 EUR |
21.9534 |
0.0451 EUR |
0.0451 EUR |
0.0451 EUR |
0.0451 EUR |
| 2026-02-02 |
0.0434 EUR |
1,682.3901 |
0.0434 EUR |
0.0433 EUR |
0.0449 EUR |
0.0449 EUR |
| 2026-02-01 |
0.0437 EUR |
22,792.3561 |
0.0460 EUR |
0.0434 EUR |
0.0460 EUR |
0.0450 EUR |
| 2026-01-31 |
0.0484 EUR |
3,187.4173 |
0.0484 EUR |
0.0484 EUR |
0.0487 EUR |
0.0487 EUR |
| 2026-01-30 |
0.0491 EUR |
21,512.1557 |
0.0517 EUR |
0.0469 EUR |
0.0517 EUR |
0.0484 EUR |
| 2026-01-29 |
0.0508 EUR |
908.3145 |
0.0507 EUR |
0.0502 EUR |
0.0517 EUR |
0.0507 EUR |
| 2026-01-28 |
0.0524 EUR |
19,824.1163 |
0.0563 EUR |
0.0500 EUR |
0.0569 EUR |
0.0517 EUR |
| 2026-01-27 |
0.0000 EUR |
0.0000 |
0.0649 EUR |
0.0649 EUR |
0.0649 EUR |
0.0649 EUR |
| 2026-01-26 |
0.0000 EUR |
0.0000 |
0.0652 EUR |
0.0652 EUR |
0.0652 EUR |
0.0652 EUR |
| 2026-01-25 |
0.0000 EUR |
0.0000 |
0.0618 EUR |
0.0618 EUR |
0.0618 EUR |
0.0618 EUR |
| 2026-01-24 |
0.0000 EUR |
0.0000 |
0.0655 EUR |
0.0655 EUR |
0.0655 EUR |
0.0655 EUR |
| 2026-01-23 |
0.0658 EUR |
15.0471 |
0.0658 EUR |
0.0658 EUR |
0.0658 EUR |
0.0658 EUR |
| 2026-01-22 |
0.0653 EUR |
15.1623 |
0.0653 EUR |
0.0653 EUR |
0.0653 EUR |
0.0653 EUR |
| 2026-01-21 |
0.0655 EUR |
15.1160 |
0.0655 EUR |
0.0655 EUR |
0.0655 EUR |
0.0655 EUR |
| 2026-01-20 |
0.0596 EUR |
20,766.8555 |
0.0587 EUR |
0.0557 EUR |
0.0652 EUR |
0.0651 EUR |
| 2026-01-19 |
0.0671 EUR |
871.0929 |
0.0661 EUR |
0.0658 EUR |
0.0690 EUR |
0.0690 EUR |
| 2026-01-18 |
0.0707 EUR |
14.0042 |
0.0707 EUR |
0.0707 EUR |
0.0707 EUR |
0.0707 EUR |
| 2026-01-17 |
0.0699 EUR |
14.1645 |
0.0699 EUR |
0.0699 EUR |
0.0699 EUR |
0.0699 EUR |
| 2026-01-16 |
0.0697 EUR |
3,887.2227 |
0.0696 EUR |
0.0671 EUR |
0.0720 EUR |
0.0671 EUR |
| 2026-01-15 |
0.0662 EUR |
58.7694 |
0.0700 EUR |
0.0650 EUR |
0.0700 EUR |
0.0650 EUR |
| 2026-01-14 |
0.0710 EUR |
13.9451 |
0.0710 EUR |
0.0710 EUR |
0.0710 EUR |
0.0710 EUR |
| 2026-01-13 |
0.0690 EUR |
14.3493 |
0.0690 EUR |
0.0690 EUR |
0.0690 EUR |
0.0690 EUR |
| 2026-01-12 |
0.0670 EUR |
199.6688 |
0.0700 EUR |
0.0670 EUR |
0.0700 EUR |
0.0670 EUR |
| 2026-01-11 |
0.0700 EUR |
121.8427 |
0.0700 EUR |
0.0690 EUR |
0.0710 EUR |
0.0690 EUR |
| 2026-01-10 |
0.0700 EUR |
704.2754 |
0.0700 EUR |
0.0700 EUR |
0.0700 EUR |
0.0700 EUR |
| 2026-01-09 |
0.0650 EUR |
56,077.7080 |
0.0710 EUR |
0.0650 EUR |
0.0710 EUR |
0.0660 EUR |
| 2026-01-08 |
0.0670 EUR |
2,655.3493 |
0.0690 EUR |
0.0670 EUR |
0.0690 EUR |
0.0670 EUR |
| 2026-01-07 |
0.0670 EUR |
620.8911 |
0.0720 EUR |
0.0670 EUR |
0.0720 EUR |
0.0670 EUR |
| 2026-01-06 |
0.0700 EUR |
3,630.8445 |
0.0730 EUR |
0.0650 EUR |
0.0730 EUR |
0.0710 EUR |
| 2026-01-05 |
0.0720 EUR |
2,179.3987 |
0.0720 EUR |
0.0710 EUR |
0.0740 EUR |
0.0720 EUR |
| 2026-01-04 |
0.0710 EUR |
28.9451 |
0.0710 EUR |
0.0710 EUR |
0.0710 EUR |
0.0710 EUR |
| 2026-01-03 |
0.0720 EUR |
1,322.6775 |
0.0690 EUR |
0.0690 EUR |
0.0780 EUR |
0.0780 EUR |
| 2026-01-02 |
0.0730 EUR |
936.2061 |
0.0710 EUR |
0.0670 EUR |
0.0780 EUR |
0.0710 EUR |
| 2026-01-01 |
0.0650 EUR |
892.9756 |
0.0640 EUR |
0.0640 EUR |
0.0670 EUR |
0.0670 EUR |
| 2025-12-31 |
0.0690 EUR |
1,254.5106 |
0.0750 EUR |
0.0690 EUR |
0.0750 EUR |
0.0700 EUR |
| 2025-12-30 |
0.0700 EUR |
12,044.1629 |
0.0760 EUR |
0.0670 EUR |
0.0760 EUR |
0.0720 EUR |
| 2025-12-29 |
0.0720 EUR |
766.7410 |
0.0710 EUR |
0.0710 EUR |
0.0760 EUR |
0.0760 EUR |
| 2025-12-28 |
0.0690 EUR |
26,702.6619 |
0.0740 EUR |
0.0650 EUR |
0.0760 EUR |
0.0730 EUR |
| 2025-12-27 |
0.0740 EUR |
2,728.9459 |
0.0770 EUR |
0.0670 EUR |
0.0790 EUR |
0.0710 EUR |
| 2025-12-26 |
0.0000 EUR |
0.0000 |
0.0760 EUR |
0.0760 EUR |
0.0760 EUR |
0.0760 EUR |
| 2025-12-25 |
0.0720 EUR |
438.5262 |
0.0700 EUR |
0.0700 EUR |
0.0760 EUR |
0.0760 EUR |
| 2025-12-24 |
0.0770 EUR |
5,311.5259 |
0.0790 EUR |
0.0710 EUR |
0.0870 EUR |
0.0710 EUR |
| 2025-12-23 |
0.0710 EUR |
25,062.6317 |
0.0820 EUR |
0.0660 EUR |
0.0850 EUR |
0.0700 EUR |
| 2025-12-22 |
0.0820 EUR |
12.0744 |
0.0820 EUR |
0.0820 EUR |
0.0820 EUR |
0.0820 EUR |
| 2025-12-21 |
0.0850 EUR |
161.1822 |
0.0850 EUR |
0.0850 EUR |
0.0850 EUR |
0.0850 EUR |
| 2025-12-20 |
0.0810 EUR |
7,870.1283 |
0.0730 EUR |
0.0730 EUR |
0.0820 EUR |
0.0760 EUR |
| 2025-12-19 |
0.0800 EUR |
280.3208 |
0.0810 EUR |
0.0800 EUR |
0.0810 EUR |
0.0800 EUR |
| 2025-12-18 |
0.0820 EUR |
132.8182 |
0.0820 EUR |
0.0820 EUR |
0.0820 EUR |
0.0820 EUR |