Market [unlinked] / USD
Identifier on Kraken: ALKIMIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.0735 USD |
356,731.6103 |
0.0744 USD |
0.0711 USD |
0.0767 USD |
0.0722 USD |
| 2025-09-07 |
0.0713 USD |
322,092.3406 |
0.0656 USD |
0.0645 USD |
0.0767 USD |
0.0730 USD |
| 2025-09-06 |
0.0622 USD |
1,602,723.9446 |
0.0550 USD |
0.0491 USD |
0.0766 USD |
0.0645 USD |
| 2025-09-05 |
0.0792 USD |
187,814.8560 |
0.0869 USD |
0.0703 USD |
0.0922 USD |
0.0747 USD |
| 2025-09-04 |
0.0885 USD |
27,011.2259 |
0.0894 USD |
0.0866 USD |
0.0898 USD |
0.0870 USD |
| 2025-09-03 |
0.0899 USD |
57,615.0809 |
0.0910 USD |
0.0876 USD |
0.0986 USD |
0.0892 USD |
| 2025-09-02 |
0.0869 USD |
169,032.0377 |
0.0853 USD |
0.0848 USD |
0.0910 USD |
0.0872 USD |
| 2025-09-01 |
0.0865 USD |
240,006.5472 |
0.0875 USD |
0.0842 USD |
0.0902 USD |
0.0863 USD |
| 2025-08-31 |
0.0895 USD |
158,478.6991 |
0.0899 USD |
0.0879 USD |
0.0940 USD |
0.0888 USD |
| 2025-08-30 |
0.0888 USD |
164,485.0747 |
0.0881 USD |
0.0865 USD |
0.0905 USD |
0.0877 USD |
| 2025-08-29 |
0.0980 USD |
21,462.4263 |
0.0995 USD |
0.0972 USD |
0.0997 USD |
0.0976 USD |
| 2025-08-28 |
0.1011 USD |
108,892.4267 |
0.1048 USD |
0.0976 USD |
0.1054 USD |
0.0976 USD |
| 2025-08-27 |
0.1098 USD |
278,821.1159 |
0.1258 USD |
0.1047 USD |
0.1258 USD |
0.1086 USD |
| 2025-08-26 |
0.1198 USD |
254,546.3597 |
0.1389 USD |
0.0868 USD |
0.1450 USD |
0.1359 USD |
| 2025-08-25 |
0.1499 USD |
16,502.4914 |
0.1525 USD |
0.1443 USD |
0.1555 USD |
0.1445 USD |
| 2025-08-24 |
0.1520 USD |
45,104.0940 |
0.1538 USD |
0.1482 USD |
0.1585 USD |
0.1526 USD |
| 2025-08-23 |
0.1537 USD |
83,256.8405 |
0.1558 USD |
0.1493 USD |
0.1589 USD |
0.1536 USD |
| 2025-08-22 |
0.1451 USD |
123,466.6206 |
0.1434 USD |
0.1378 USD |
0.1725 USD |
0.1452 USD |
| 2025-08-21 |
0.1455 USD |
275,156.5869 |
0.1481 USD |
0.1400 USD |
0.1522 USD |
0.1428 USD |
| 2025-08-20 |
0.1699 USD |
1,574,601.3148 |
0.1720 USD |
0.1511 USD |
0.2000 USD |
0.1661 USD |
| 2025-08-19 |
0.1457 USD |
2,833,544.2021 |
0.1200 USD |
0.1176 USD |
0.2250 USD |
0.1456 USD |