Market [unlinked] / USD
Identifier on Kraken: ALKIMIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.1098 USD |
278,821.1159 |
0.1258 USD |
0.1047 USD |
0.1258 USD |
0.1086 USD |
| 2025-08-26 |
0.1198 USD |
254,546.3597 |
0.1389 USD |
0.0868 USD |
0.1450 USD |
0.1359 USD |
| 2025-08-25 |
0.1499 USD |
16,502.4914 |
0.1525 USD |
0.1443 USD |
0.1555 USD |
0.1445 USD |
| 2025-08-24 |
0.1520 USD |
45,104.0940 |
0.1538 USD |
0.1482 USD |
0.1585 USD |
0.1526 USD |
| 2025-08-23 |
0.1537 USD |
83,256.8405 |
0.1558 USD |
0.1493 USD |
0.1589 USD |
0.1536 USD |
| 2025-08-22 |
0.1451 USD |
123,466.6206 |
0.1434 USD |
0.1378 USD |
0.1725 USD |
0.1452 USD |
| 2025-08-21 |
0.1455 USD |
275,156.5869 |
0.1481 USD |
0.1400 USD |
0.1522 USD |
0.1428 USD |
| 2025-08-20 |
0.1699 USD |
1,574,601.3148 |
0.1720 USD |
0.1511 USD |
0.2000 USD |
0.1661 USD |
| 2025-08-19 |
0.1457 USD |
2,833,544.2021 |
0.1200 USD |
0.1176 USD |
0.2250 USD |
0.1456 USD |