Identifier on Kraken: ALGOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-01 |
0.3323 USDC |
352,884.6323 ALGO |
0.3342 USDC |
0.3287 USDC |
0.3594 USDC |
0.3594 USDC |
| 2024-12-31 |
0.3362 USDC |
34,160.0536 ALGO |
0.3219 USDC |
0.3171 USDC |
0.3461 USDC |
0.3336 USDC |
| 2024-12-30 |
0.3148 USDC |
8,079.7973 ALGO |
0.3133 USDC |
0.3098 USDC |
0.3308 USDC |
0.3308 USDC |
| 2024-12-29 |
0.3337 USDC |
4,910.6461 ALGO |
0.3398 USDC |
0.3253 USDC |
0.3398 USDC |
0.3253 USDC |
| 2024-12-28 |
0.3363 USDC |
4,725.8180 ALGO |
0.3310 USDC |
0.3293 USDC |
0.3500 USDC |
0.3500 USDC |
| 2024-12-27 |
0.3409 USDC |
8,760.6524 ALGO |
0.3538 USDC |
0.3300 USDC |
0.3699 USDC |
0.3348 USDC |
| 2024-12-26 |
0.3558 USDC |
20,569.5762 ALGO |
0.3779 USDC |
0.3478 USDC |
0.3779 USDC |
0.3495 USDC |
| 2024-12-25 |
0.3837 USDC |
9,723.1203 ALGO |
0.3939 USDC |
0.3833 USDC |
0.3939 USDC |
0.3839 USDC |
| 2024-12-24 |
0.3942 USDC |
7,741.6038 ALGO |
0.3688 USDC |
0.3667 USDC |
0.4040 USDC |
0.3938 USDC |
| 2024-12-23 |
0.3497 USDC |
48,438.4355 ALGO |
0.3419 USDC |
0.1500 USDC |
0.3605 USDC |
0.3599 USDC |
| 2024-12-22 |
0.3457 USDC |
38,619.7006 ALGO |
0.3334 USDC |
0.3200 USDC |
0.4730 USDC |
0.3408 USDC |
| 2024-12-21 |
0.3548 USDC |
54,985.2946 ALGO |
0.3421 USDC |
0.3318 USDC |
0.3737 USDC |
0.3366 USDC |
| 2024-12-20 |
0.3193 USDC |
92,282.7832 ALGO |
0.3298 USDC |
0.2842 USDC |
0.3555 USDC |
0.3298 USDC |
| 2024-12-19 |
0.3609 USDC |
33,390.0042 ALGO |
0.3682 USDC |
0.3223 USDC |
0.3778 USDC |
0.3223 USDC |
| 2024-12-18 |
0.3984 USDC |
26,620.7839 ALGO |
0.4044 USDC |
0.3750 USDC |
0.4181 USDC |
0.3795 USDC |
| 2024-12-17 |
0.4196 USDC |
29,224.9001 ALGO |
0.4188 USDC |
0.3968 USDC |
0.4452 USDC |
0.4245 USDC |
| 2024-12-16 |
0.4327 USDC |
596.3955 ALGO |
0.4050 USDC |
0.4050 USDC |
0.4347 USDC |
0.4347 USDC |