Identifier on Kraken: ALGOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
0.3193 USDC |
92,282.7832 ALGO |
0.3298 USDC |
0.2842 USDC |
0.3555 USDC |
0.3298 USDC |
| 2024-12-19 |
0.3609 USDC |
33,390.0042 ALGO |
0.3682 USDC |
0.3223 USDC |
0.3778 USDC |
0.3223 USDC |
| 2024-12-18 |
0.3984 USDC |
26,620.7839 ALGO |
0.4044 USDC |
0.3750 USDC |
0.4181 USDC |
0.3795 USDC |
| 2024-12-17 |
0.4196 USDC |
29,224.9001 ALGO |
0.4188 USDC |
0.3968 USDC |
0.4452 USDC |
0.4245 USDC |
| 2024-12-16 |
0.4327 USDC |
596.3955 ALGO |
0.4050 USDC |
0.4050 USDC |
0.4347 USDC |
0.4347 USDC |