Identifier on Kraken: ALGOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
0.3038 EUR |
292,990.5312 ALGO |
0.3061 EUR |
0.2939 EUR |
0.3089 EUR |
0.3032 EUR |
| 2022-07-04 |
0.2993 EUR |
440,388.3543 ALGO |
0.2964 EUR |
0.2874 EUR |
0.3062 EUR |
0.3062 EUR |
| 2022-07-03 |
0.2935 EUR |
221,794.8259 ALGO |
0.2948 EUR |
0.2887 EUR |
0.3017 EUR |
0.3004 EUR |
| 2022-07-02 |
0.2918 EUR |
341,736.3310 ALGO |
0.2936 EUR |
0.2866 EUR |
0.2981 EUR |
0.2943 EUR |
| 2022-07-01 |
0.2943 EUR |
1,153,858.7171 ALGO |
0.3000 EUR |
0.2868 EUR |
0.3084 EUR |
0.2930 EUR |
| 2022-06-30 |
0.2843 EUR |
837,676.6291 ALGO |
0.2886 EUR |
0.2719 EUR |
0.2978 EUR |
0.2920 EUR |
| 2022-06-29 |
0.2898 EUR |
611,818.8393 ALGO |
0.2968 EUR |
0.2831 EUR |
0.3004 EUR |
0.2881 EUR |
| 2022-06-28 |
0.3071 EUR |
292,429.4891 ALGO |
0.3123 EUR |
0.2953 EUR |
0.3196 EUR |
0.2966 EUR |
| 2022-06-27 |
0.3164 EUR |
337,039.4387 ALGO |
0.3140 EUR |
0.3070 EUR |
0.3277 EUR |
0.3119 EUR |
| 2022-06-26 |
0.3292 EUR |
254,629.2301 ALGO |
0.3341 EUR |
0.3189 EUR |
0.3410 EUR |
0.3244 EUR |
| 2022-06-25 |
0.3317 EUR |
225,546.1327 ALGO |
0.3310 EUR |
0.3181 EUR |
0.3380 EUR |
0.3316 EUR |
| 2022-06-24 |
0.3309 EUR |
423,473.7824 ALGO |
0.3192 EUR |
0.3191 EUR |
0.3389 EUR |
0.3322 EUR |
| 2022-06-23 |
0.3077 EUR |
410,064.4656 ALGO |
0.2967 EUR |
0.2952 EUR |
0.3166 EUR |
0.3142 EUR |
| 2022-06-22 |
0.3031 EUR |
438,360.2941 ALGO |
0.3091 EUR |
0.2978 EUR |
0.3129 EUR |
0.3010 EUR |
| 2022-06-21 |
0.3141 EUR |
556,666.4932 ALGO |
0.3028 EUR |
0.2988 EUR |
0.3260 EUR |
0.3080 EUR |
| 2022-06-20 |
0.3001 EUR |
1,199,885.6163 ALGO |
0.2993 EUR |
0.2872 EUR |
0.3098 EUR |
0.3008 EUR |
| 2022-06-19 |
0.2912 EUR |
589,473.4522 ALGO |
0.2815 EUR |
0.2715 EUR |
0.3037 EUR |
0.2988 EUR |
| 2022-06-18 |
0.2802 EUR |
741,219.9992 ALGO |
0.2953 EUR |
0.2625 EUR |
0.2994 EUR |
0.2752 EUR |
| 2022-06-17 |
0.2937 EUR |
690,026.1981 ALGO |
0.2861 EUR |
0.2835 EUR |
0.3013 EUR |
0.2958 EUR |
| 2022-06-16 |
0.2979 EUR |
1,081,736.6134 ALGO |
0.3248 EUR |
0.2850 EUR |
0.3286 EUR |
0.2891 EUR |
| 2022-06-15 |
0.2946 EUR |
1,170,547.3465 ALGO |
0.2953 EUR |
0.2654 EUR |
0.3251 EUR |
0.3223 EUR |
| 2022-06-14 |
0.2876 EUR |
1,010,148.1993 ALGO |
0.2919 EUR |
0.2710 EUR |
0.2972 EUR |
0.2962 EUR |
| 2022-06-13 |
0.2913 EUR |
2,875,636.1737 ALGO |
0.3092 EUR |
0.2748 EUR |
0.3117 EUR |
0.2931 EUR |
| 2022-06-12 |
0.3201 EUR |
368,707.0666 ALGO |
0.3335 EUR |
0.3086 EUR |
0.3335 EUR |
0.3192 EUR |
| 2022-06-11 |
0.3374 EUR |
320,295.7044 ALGO |
0.3507 EUR |
0.3225 EUR |
0.3605 EUR |
0.3348 EUR |
| 2022-06-10 |
0.3593 EUR |
439,174.4026 ALGO |
0.3802 EUR |
0.3495 EUR |
0.3802 EUR |
0.3530 EUR |
| 2022-06-09 |
0.3835 EUR |
306,110.4255 ALGO |
0.3884 EUR |
0.3768 EUR |
0.3901 EUR |
0.3794 EUR |
| 2022-06-08 |
0.3871 EUR |
683,214.7444 ALGO |
0.3727 EUR |
0.3727 EUR |
0.4018 EUR |
0.3925 EUR |
| 2022-06-07 |
0.3705 EUR |
422,592.9416 ALGO |
0.3856 EUR |
0.3532 EUR |
0.3857 EUR |
0.3727 EUR |
| 2022-06-06 |
0.3832 EUR |
393,820.4976 ALGO |
0.3651 EUR |
0.3651 EUR |
0.3953 EUR |
0.3830 EUR |
| 2022-06-05 |
0.3679 EUR |
241,010.7984 ALGO |
0.3624 EUR |
0.3547 EUR |
0.3758 EUR |
0.3690 EUR |
| 2022-06-04 |
0.3513 EUR |
153,285.0402 ALGO |
0.3555 EUR |
0.3429 EUR |
0.3639 EUR |
0.3626 EUR |
| 2022-06-03 |
0.3545 EUR |
297,933.4623 ALGO |
0.3673 EUR |
0.3467 EUR |
0.3676 EUR |
0.3555 EUR |
| 2022-06-02 |
0.3578 EUR |
384,619.2617 ALGO |
0.3611 EUR |
0.3520 EUR |
0.3655 EUR |
0.3641 EUR |
| 2022-06-01 |
0.3794 EUR |
582,992.9852 ALGO |
0.3825 EUR |
0.3520 EUR |
0.3989 EUR |
0.3624 EUR |
| 2022-05-31 |
0.3835 EUR |
917,750.5789 ALGO |
0.3898 EUR |
0.3691 EUR |
0.3944 EUR |
0.3839 EUR |
| 2022-05-30 |
0.3745 EUR |
576,566.6317 ALGO |
0.3528 EUR |
0.3511 EUR |
0.3924 EUR |
0.3905 EUR |
| 2022-05-29 |
0.3424 EUR |
545,278.2788 ALGO |
0.3418 EUR |
0.3278 EUR |
0.3540 EUR |
0.3536 EUR |
| 2022-05-28 |
0.3401 EUR |
438,663.2983 ALGO |
0.3359 EUR |
0.3310 EUR |
0.3478 EUR |
0.3357 EUR |
| 2022-05-27 |
0.3432 EUR |
474,194.1764 ALGO |
0.3534 EUR |
0.3313 EUR |
0.3577 EUR |
0.3346 EUR |
| 2022-05-26 |
0.3581 EUR |
653,224.3394 ALGO |
0.3793 EUR |
0.3432 EUR |
0.3846 EUR |
0.3611 EUR |
| 2022-05-25 |
0.3823 EUR |
678,195.5896 ALGO |
0.3900 EUR |
0.3744 EUR |
0.3927 EUR |
0.3791 EUR |
| 2022-05-24 |
0.3798 EUR |
437,915.4295 ALGO |
0.3904 EUR |
0.3650 EUR |
0.3950 EUR |
0.3853 EUR |
| 2022-05-23 |
0.4167 EUR |
311,614.7145 ALGO |
0.4184 EUR |
0.4032 EUR |
0.4243 EUR |
0.4047 EUR |
| 2022-05-22 |
0.4152 EUR |
367,152.0133 ALGO |
0.4112 EUR |
0.4018 EUR |
0.4238 EUR |
0.4203 EUR |
| 2022-05-21 |
0.4094 EUR |
194,240.9236 ALGO |
0.4098 EUR |
0.3990 EUR |
0.4181 EUR |
0.4090 EUR |
| 2022-05-20 |
0.4143 EUR |
575,143.1084 ALGO |
0.4257 EUR |
0.3977 EUR |
0.4332 EUR |
0.4181 EUR |
| 2022-05-19 |
0.4185 EUR |
709,941.4698 ALGO |
0.4136 EUR |
0.4016 EUR |
0.4367 EUR |
0.4179 EUR |
| 2022-05-18 |
0.4351 EUR |
741,571.9791 ALGO |
0.4687 EUR |
0.4181 EUR |
0.4749 EUR |
0.4273 EUR |
| 2022-05-17 |
0.4648 EUR |
605,875.8446 ALGO |
0.4405 EUR |
0.4397 EUR |
0.4818 EUR |
0.4705 EUR |