Identifier on Kraken: ALGOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
0.3104 EUR |
761,848.8017 ALGO |
0.3231 EUR |
0.2950 EUR |
0.3309 EUR |
0.3279 EUR |
| 2022-10-12 |
0.3259 EUR |
145,855.0343 ALGO |
0.3274 EUR |
0.3217 EUR |
0.3304 EUR |
0.3254 EUR |
| 2022-10-11 |
0.3255 EUR |
392,945.1602 ALGO |
0.3291 EUR |
0.3183 EUR |
0.3315 EUR |
0.3309 EUR |
| 2022-10-10 |
0.3417 EUR |
333,538.2544 ALGO |
0.3481 EUR |
0.3311 EUR |
0.3491 EUR |
0.3331 EUR |
| 2022-10-09 |
0.3442 EUR |
175,516.8199 ALGO |
0.3431 EUR |
0.3399 EUR |
0.3484 EUR |
0.3472 EUR |
| 2022-10-08 |
0.3465 EUR |
217,489.0670 ALGO |
0.3508 EUR |
0.3400 EUR |
0.3508 EUR |
0.3401 EUR |
| 2022-10-07 |
0.3496 EUR |
495,740.0879 ALGO |
0.3569 EUR |
0.3447 EUR |
0.3572 EUR |
0.3500 EUR |
| 2022-10-06 |
0.3589 EUR |
331,060.5009 ALGO |
0.3570 EUR |
0.3555 EUR |
0.3620 EUR |
0.3561 EUR |
| 2022-10-05 |
0.3555 EUR |
285,535.6117 ALGO |
0.3582 EUR |
0.3499 EUR |
0.3605 EUR |
0.3570 EUR |
| 2022-10-04 |
0.3573 EUR |
226,964.8860 ALGO |
0.3602 EUR |
0.3540 EUR |
0.3615 EUR |
0.3585 EUR |
| 2022-10-03 |
0.3594 EUR |
705,434.4049 ALGO |
0.3618 EUR |
0.3511 EUR |
0.3673 EUR |
0.3591 EUR |
| 2022-10-02 |
0.3703 EUR |
167,259.5165 ALGO |
0.3621 EUR |
0.3620 EUR |
0.3796 EUR |
0.3690 EUR |
| 2022-10-01 |
0.3668 EUR |
130,195.1815 ALGO |
0.3607 EUR |
0.3600 EUR |
0.3750 EUR |
0.3640 EUR |
| 2022-09-30 |
0.3620 EUR |
268,638.9100 ALGO |
0.3614 EUR |
0.3541 EUR |
0.3745 EUR |
0.3565 EUR |
| 2022-09-29 |
0.3548 EUR |
225,275.8401 ALGO |
0.3601 EUR |
0.3432 EUR |
0.3749 EUR |
0.3567 EUR |
| 2022-09-28 |
0.3544 EUR |
657,984.5819 ALGO |
0.3673 EUR |
0.3480 EUR |
0.3690 EUR |
0.3573 EUR |
| 2022-09-27 |
0.3734 EUR |
601,193.8527 ALGO |
0.3833 EUR |
0.3530 EUR |
0.3887 EUR |
0.3620 EUR |
| 2022-09-26 |
0.3842 EUR |
1,392,251.7446 ALGO |
0.4005 EUR |
0.3706 EUR |
0.4043 EUR |
0.3782 EUR |
| 2022-09-25 |
0.4040 EUR |
1,064,380.8098 ALGO |
0.3970 EUR |
0.3907 EUR |
0.4132 EUR |
0.3998 EUR |
| 2022-09-24 |
0.3954 EUR |
956,353.8234 ALGO |
0.4117 EUR |
0.3820 EUR |
0.4125 EUR |
0.3920 EUR |
| 2022-09-23 |
0.3905 EUR |
1,575,549.6680 ALGO |
0.3759 EUR |
0.3709 EUR |
0.4130 EUR |
0.3886 EUR |
| 2022-09-22 |
0.3712 EUR |
3,105,138.5053 ALGO |
0.3404 EUR |
0.3351 EUR |
0.3926 EUR |
0.3776 EUR |
| 2022-09-21 |
0.3247 EUR |
865,745.4938 ALGO |
0.3306 EUR |
0.3131 EUR |
0.3420 EUR |
0.3314 EUR |
| 2022-09-20 |
0.3371 EUR |
1,239,787.0728 ALGO |
0.3162 EUR |
0.3162 EUR |
0.3471 EUR |
0.3306 EUR |
| 2022-09-19 |
0.3131 EUR |
481,248.8963 ALGO |
0.2925 EUR |
0.2919 EUR |
0.3248 EUR |
0.3158 EUR |
| 2022-09-18 |
0.3099 EUR |
639,765.9964 ALGO |
0.3091 EUR |
0.2892 EUR |
0.3168 EUR |
0.2915 EUR |
| 2022-09-17 |
0.3018 EUR |
532,979.8066 ALGO |
0.2976 EUR |
0.2973 EUR |
0.3096 EUR |
0.3092 EUR |
| 2022-09-16 |
0.2967 EUR |
148,084.6774 ALGO |
0.2955 EUR |
0.2902 EUR |
0.3009 EUR |
0.2966 EUR |
| 2022-09-15 |
0.2956 EUR |
382,568.7344 ALGO |
0.3036 EUR |
0.2896 EUR |
0.3036 EUR |
0.2945 EUR |
| 2022-09-14 |
0.3030 EUR |
363,318.7670 ALGO |
0.2973 EUR |
0.2964 EUR |
0.3044 EUR |
0.3035 EUR |
| 2022-09-13 |
0.3043 EUR |
984,990.3272 ALGO |
0.3194 EUR |
0.2970 EUR |
0.3194 EUR |
0.2994 EUR |
| 2022-09-12 |
0.3213 EUR |
189,739.4839 ALGO |
0.3241 EUR |
0.3138 EUR |
0.3294 EUR |
0.3169 EUR |
| 2022-09-11 |
0.3222 EUR |
249,689.2210 ALGO |
0.3200 EUR |
0.3151 EUR |
0.3286 EUR |
0.3220 EUR |
| 2022-09-10 |
0.3213 EUR |
145,795.1750 ALGO |
0.3225 EUR |
0.3160 EUR |
0.3255 EUR |
0.3212 EUR |
| 2022-09-09 |
0.3170 EUR |
529,505.2332 ALGO |
0.3079 EUR |
0.3075 EUR |
0.3246 EUR |
0.3203 EUR |
| 2022-09-08 |
0.3002 EUR |
901,106.3855 ALGO |
0.2992 EUR |
0.2938 EUR |
0.3078 EUR |
0.3078 EUR |
| 2022-09-07 |
0.2960 EUR |
382,934.1565 ALGO |
0.2885 EUR |
0.2848 EUR |
0.3013 EUR |
0.3013 EUR |
| 2022-09-06 |
0.2989 EUR |
426,514.1723 ALGO |
0.3061 EUR |
0.2839 EUR |
0.3103 EUR |
0.2876 EUR |
| 2022-09-05 |
0.3049 EUR |
290,052.5202 ALGO |
0.3154 EUR |
0.2993 EUR |
0.3165 EUR |
0.3042 EUR |
| 2022-09-04 |
0.3117 EUR |
550,904.4839 ALGO |
0.3046 EUR |
0.3046 EUR |
0.3204 EUR |
0.3125 EUR |
| 2022-09-03 |
0.3031 EUR |
99,086.0568 ALGO |
0.3033 EUR |
0.2972 EUR |
0.3049 EUR |
0.3034 EUR |
| 2022-09-02 |
0.3004 EUR |
344,123.8511 ALGO |
0.2947 EUR |
0.2925 EUR |
0.3061 EUR |
0.3016 EUR |
| 2022-09-01 |
0.2882 EUR |
232,546.2093 ALGO |
0.2875 EUR |
0.2847 EUR |
0.2947 EUR |
0.2947 EUR |
| 2022-08-31 |
0.2935 EUR |
214,129.4867 ALGO |
0.2911 EUR |
0.2879 EUR |
0.2997 EUR |
0.2906 EUR |
| 2022-08-30 |
0.2934 EUR |
171,811.9498 ALGO |
0.2979 EUR |
0.2837 EUR |
0.3022 EUR |
0.2922 EUR |
| 2022-08-29 |
0.2926 EUR |
259,975.0105 ALGO |
0.2845 EUR |
0.2823 EUR |
0.2968 EUR |
0.2958 EUR |
| 2022-08-28 |
0.2930 EUR |
59,157.9444 ALGO |
0.2900 EUR |
0.2883 EUR |
0.2966 EUR |
0.2918 EUR |
| 2022-08-27 |
0.2864 EUR |
204,354.7404 ALGO |
0.2841 EUR |
0.2804 EUR |
0.2897 EUR |
0.2881 EUR |
| 2022-08-26 |
0.2945 EUR |
727,354.5656 ALGO |
0.3080 EUR |
0.2811 EUR |
0.3083 EUR |
0.2823 EUR |
| 2022-08-25 |
0.3059 EUR |
187,753.6952 ALGO |
0.3029 EUR |
0.3005 EUR |
0.3104 EUR |
0.3057 EUR |