Identifier on Kraken: ALGOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-14 |
0.0000 ETH |
784.7489 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-09-13 |
0.0000 ETH |
5,599.1421 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-09-12 |
0.0000 ETH |
107.8946 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-09-11 |
0.0000 ETH |
1,173.7316 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-09-10 |
0.0000 ETH |
4,312.2519 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-09-09 |
0.0000 ETH |
8,851.0610 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-09-08 |
0.0000 ETH |
11,052.7229 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-09-07 |
0.0000 ETH |
656.0686 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-09-06 |
0.0000 ETH |
5,629.0176 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-09-05 |
0.0000 ETH |
4,064.7323 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-09-04 |
0.0000 ETH |
2,393.9934 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-09-03 |
0.0000 ETH |
3,732.7575 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-09-02 |
0.0000 ETH |
2,965.0827 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-09-01 |
0.0000 ETH |
14,452.1027 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-08-31 |
0.0000 ETH |
609.6634 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-08-30 |
0.0000 ETH |
1,696.7201 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-08-29 |
0.0000 ETH |
1,324.2843 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-08-28 |
0.0000 ETH |
4,452.6302 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-08-27 |
0.0000 ETH |
6,152.7673 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-08-26 |
0.0000 ETH |
22,860.0171 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-08-25 |
0.0000 ETH |
1,770.6339 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-08-24 |
0.0000 ETH |
1,137.3221 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-08-23 |
0.0000 ETH |
5,051.2735 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-08-22 |
0.0000 ETH |
21,092.6219 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-08-21 |
0.0000 ETH |
20,564.5905 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-08-20 |
0.0000 ETH |
12,059.5697 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-08-19 |
0.0000 ETH |
18,087.5319 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-08-18 |
0.0000 ETH |
965.7678 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-08-17 |
0.0000 ETH |
2,602.6735 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-08-16 |
0.0000 ETH |
1,202.6119 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-08-15 |
0.0000 ETH |
91.7735 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-08-14 |
0.0000 ETH |
6,550.5605 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-08-13 |
0.0000 ETH |
12,742.6404 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-08-12 |
0.0000 ETH |
8,707.2235 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-08-11 |
0.0000 ETH |
21,289.0549 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-08-10 |
0.0000 ETH |
2,424.4672 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-08-09 |
0.0000 ETH |
10,196.4872 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-08-08 |
0.0000 ETH |
2,515.5966 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-08-07 |
0.0000 ETH |
35,503.1045 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-08-06 |
0.0000 ETH |
30,711.2779 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-08-05 |
0.0000 ETH |
7,323.7533 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-08-04 |
0.0000 ETH |
26,170.0228 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-08-03 |
0.0000 ETH |
14,562.9259 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-08-02 |
0.0000 ETH |
7,553.9057 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-08-01 |
0.0000 ETH |
760.4132 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-07-31 |
0.0000 ETH |
24,159.3559 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-07-30 |
0.0000 ETH |
650.8103 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-07-29 |
0.0000 ETH |
31,696.9059 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-07-28 |
0.0000 ETH |
4,531.9367 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-07-27 |
0.0000 ETH |
9,892.0788 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |