Identifier on Kraken: ALGOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-22 |
0.0000 ETH |
20,671.6916 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-08-21 |
0.0000 ETH |
20,564.5905 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-08-20 |
0.0000 ETH |
12,059.5697 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-08-19 |
0.0000 ETH |
18,087.5319 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-08-18 |
0.0000 ETH |
965.7678 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-08-17 |
0.0000 ETH |
2,602.6735 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-08-16 |
0.0000 ETH |
1,202.6119 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-08-15 |
0.0000 ETH |
91.7735 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-08-14 |
0.0000 ETH |
6,550.5605 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-08-13 |
0.0000 ETH |
12,742.6404 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-08-12 |
0.0000 ETH |
8,707.2235 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-08-11 |
0.0000 ETH |
21,289.0549 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-08-10 |
0.0000 ETH |
2,424.4672 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-08-09 |
0.0000 ETH |
10,196.4872 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-08-08 |
0.0000 ETH |
2,515.5966 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-08-07 |
0.0000 ETH |
35,503.1045 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-08-06 |
0.0000 ETH |
30,711.2779 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-08-05 |
0.0000 ETH |
7,323.7533 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-08-04 |
0.0000 ETH |
26,170.0228 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-08-03 |
0.0000 ETH |
14,562.9259 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-08-02 |
0.0000 ETH |
7,553.9057 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-08-01 |
0.0000 ETH |
760.4132 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-07-31 |
0.0000 ETH |
24,159.3559 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-07-30 |
0.0000 ETH |
650.8103 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-07-29 |
0.0000 ETH |
31,696.9059 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-07-28 |
0.0000 ETH |
4,531.9367 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-07-27 |
0.0000 ETH |
9,892.0788 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-07-26 |
0.0000 ETH |
7,523.5819 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-07-25 |
0.0000 ETH |
4,736.6781 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-07-24 |
0.0000 ETH |
10,761.9602 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-07-23 |
0.0000 ETH |
899.5662 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-07-22 |
0.0000 ETH |
20,328.8304 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-07-21 |
0.0000 ETH |
824.9114 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-07-20 |
0.0000 ETH |
14,388.8532 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-07-19 |
0.0000 ETH |
957.3235 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-07-18 |
0.0000 ETH |
13,766.0530 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-07-17 |
0.0000 ETH |
7,620.4086 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-07-16 |
0.0000 ETH |
2,389.6751 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-07-15 |
0.0000 ETH |
4,321.1253 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-07-14 |
0.0000 ETH |
45,530.0148 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-07-13 |
0.0000 ETH |
9,252.3119 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-07-12 |
0.0000 ETH |
11,370.5071 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-07-11 |
0.0000 ETH |
8,212.3993 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-07-10 |
0.0000 ETH |
35,083.8785 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-07-09 |
0.0000 ETH |
501.3575 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-07-08 |
0.0000 ETH |
13,038.1919 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-07-07 |
0.0000 ETH |
3,239.2704 ALGO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-07-06 |
0.0001 ETH |
3,046.2312 ALGO |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2026-07-05 |
0.0001 ETH |
1,336.0634 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-07-04 |
0.0001 ETH |
9,496.9605 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |