Identifier on Kraken: ALGOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.0001 ETH |
51,124.1417 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-06-18 |
0.0000 ETH |
0.0000 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-06-17 |
0.0001 ETH |
6,295.5855 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-06-16 |
0.0001 ETH |
11,518.9896 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-06-15 |
0.0001 ETH |
29,682.9886 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-06-14 |
0.0001 ETH |
2,093.5411 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-06-13 |
0.0001 ETH |
19,162.9196 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-06-12 |
0.0001 ETH |
66,564.0619 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-06-11 |
0.0001 ETH |
2,125.4525 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-06-10 |
0.0001 ETH |
23,095.4562 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-06-09 |
0.0001 ETH |
150,127.2544 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-06-08 |
0.0001 ETH |
31,118.8329 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-06-07 |
0.0001 ETH |
135.3691 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-06-06 |
0.0001 ETH |
9,121.9680 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-06-05 |
0.0001 ETH |
6,446.5555 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-06-04 |
0.0001 ETH |
1,150.9171 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-06-03 |
0.0001 ETH |
2,999.1494 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-06-02 |
0.0001 ETH |
686.4573 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-06-01 |
0.0001 ETH |
14,139.3289 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-05-31 |
0.0001 ETH |
56,563.7797 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-05-30 |
0.0001 ETH |
7,960.8386 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-05-29 |
0.0001 ETH |
256,239.0209 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-05-28 |
0.0001 ETH |
140,301.0492 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-05-27 |
0.0001 ETH |
65,837.8382 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-05-26 |
0.0001 ETH |
35,688.7943 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-05-25 |
0.0001 ETH |
62,339.5537 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-05-24 |
0.0001 ETH |
3,696.4000 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-05-23 |
0.0001 ETH |
327,926.3935 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-05-22 |
0.0001 ETH |
163,356.2611 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-05-21 |
0.0001 ETH |
755,452.6786 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-05-20 |
0.0001 ETH |
479,175.6918 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-05-19 |
0.0001 ETH |
3,251.1759 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-05-18 |
0.0001 ETH |
834,804.5077 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-05-17 |
0.0001 ETH |
81,028.1126 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-05-16 |
0.0001 ETH |
200,261.0066 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-05-15 |
0.0001 ETH |
353,590.2320 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-05-14 |
0.0001 ETH |
259,047.7392 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-05-13 |
0.0001 ETH |
650,518.5530 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-05-12 |
0.0001 ETH |
344,952.8856 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-05-11 |
0.0001 ETH |
168,268.6597 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-05-10 |
0.0001 ETH |
33,586.6946 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-05-09 |
0.0001 ETH |
24,622.1312 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-05-08 |
0.0001 ETH |
42,477.2278 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-05-07 |
0.0001 ETH |
2,909.4708 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-05-06 |
0.0001 ETH |
6,580.1798 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-05-05 |
0.0001 ETH |
63,896.5330 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-05-04 |
0.0001 ETH |
50,523.7758 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-05-03 |
0.0001 ETH |
4,523.0943 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-05-02 |
0.0001 ETH |
154,568.1950 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-05-01 |
0.0001 ETH |
56,016.7024 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |