Identifier on Kraken: AKTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
0.2546 USD |
7,180.4662 AKT |
0.2580 USD |
0.2531 USD |
0.2584 USD |
0.2543 USD |
| 2022-10-11 |
0.2579 USD |
4,675.4565 AKT |
0.2611 USD |
0.2551 USD |
0.2611 USD |
0.2580 USD |
| 2022-10-10 |
0.2620 USD |
16,228.9888 AKT |
0.2599 USD |
0.2579 USD |
0.2649 USD |
0.2625 USD |
| 2022-10-09 |
0.2603 USD |
9,857.1993 AKT |
0.2564 USD |
0.2564 USD |
0.2613 USD |
0.2612 USD |
| 2022-10-08 |
0.2561 USD |
5,136.7650 AKT |
0.2552 USD |
0.2551 USD |
0.2584 USD |
0.2564 USD |
| 2022-10-07 |
0.2536 USD |
19,493.2746 AKT |
0.2519 USD |
0.2511 USD |
0.2552 USD |
0.2552 USD |
| 2022-10-06 |
0.2511 USD |
21,534.4449 AKT |
0.2463 USD |
0.2455 USD |
0.2536 USD |
0.2536 USD |
| 2022-10-05 |
0.2476 USD |
58,137.3485 AKT |
0.2583 USD |
0.2400 USD |
0.2625 USD |
0.2463 USD |
| 2022-10-04 |
0.2645 USD |
16,226.5450 AKT |
0.2616 USD |
0.2591 USD |
0.2673 USD |
0.2600 USD |
| 2022-10-03 |
0.2585 USD |
24,354.4344 AKT |
0.2551 USD |
0.2543 USD |
0.2613 USD |
0.2613 USD |
| 2022-10-02 |
0.2548 USD |
9,975.4130 AKT |
0.2571 USD |
0.2532 USD |
0.2580 USD |
0.2580 USD |
| 2022-10-01 |
0.2592 USD |
5,126.9043 AKT |
0.2580 USD |
0.2571 USD |
0.2613 USD |
0.2577 USD |
| 2022-09-30 |
0.2603 USD |
11,357.5753 AKT |
0.2572 USD |
0.2565 USD |
0.2625 USD |
0.2567 USD |
| 2022-09-29 |
0.2605 USD |
31,596.1884 AKT |
0.2649 USD |
0.2559 USD |
0.2661 USD |
0.2572 USD |
| 2022-09-28 |
0.2669 USD |
15,766.4259 AKT |
0.2694 USD |
0.2626 USD |
0.2719 USD |
0.2645 USD |
| 2022-09-27 |
0.2766 USD |
19,811.9809 AKT |
0.2820 USD |
0.2673 USD |
0.2833 USD |
0.2694 USD |
| 2022-09-26 |
0.2850 USD |
46,788.1170 AKT |
0.2790 USD |
0.2761 USD |
0.2936 USD |
0.2761 USD |
| 2022-09-25 |
0.2832 USD |
8,045.4316 AKT |
0.2785 USD |
0.2785 USD |
0.2875 USD |
0.2835 USD |
| 2022-09-24 |
0.2810 USD |
6,708.0285 AKT |
0.2833 USD |
0.2771 USD |
0.2835 USD |
0.2771 USD |
| 2022-09-23 |
0.2829 USD |
21,963.1018 AKT |
0.2850 USD |
0.2757 USD |
0.2920 USD |
0.2845 USD |
| 2022-09-22 |
0.2817 USD |
9,152.1760 AKT |
0.2766 USD |
0.2766 USD |
0.2855 USD |
0.2831 USD |
| 2022-09-21 |
0.2920 USD |
55,981.8030 AKT |
0.3096 USD |
0.2846 USD |
0.3096 USD |
0.2870 USD |
| 2022-09-20 |
0.3182 USD |
19,856.2297 AKT |
0.3288 USD |
0.3111 USD |
0.3300 USD |
0.3111 USD |
| 2022-09-19 |
0.3262 USD |
7,255.3725 AKT |
0.3248 USD |
0.3226 USD |
0.3294 USD |
0.3286 USD |
| 2022-09-18 |
0.3356 USD |
65,331.2457 AKT |
0.3422 USD |
0.3271 USD |
0.3422 USD |
0.3278 USD |
| 2022-09-17 |
0.3423 USD |
3,217.3732 AKT |
0.3411 USD |
0.3409 USD |
0.3439 USD |
0.3422 USD |
| 2022-09-16 |
0.3357 USD |
33,054.0730 AKT |
0.3282 USD |
0.3221 USD |
0.3436 USD |
0.3409 USD |
| 2022-09-15 |
0.3180 USD |
46,938.7135 AKT |
0.3212 USD |
0.3126 USD |
0.3282 USD |
0.3282 USD |
| 2022-09-14 |
0.3256 USD |
22,124.8763 AKT |
0.3210 USD |
0.3171 USD |
0.3301 USD |
0.3182 USD |
| 2022-09-13 |
0.3265 USD |
15,894.9343 AKT |
0.3422 USD |
0.3171 USD |
0.3439 USD |
0.3238 USD |
| 2022-09-12 |
0.3449 USD |
29,928.9906 AKT |
0.3500 USD |
0.3391 USD |
0.3530 USD |
0.3422 USD |
| 2022-09-11 |
0.3510 USD |
10,963.1547 AKT |
0.3566 USD |
0.3482 USD |
0.3578 USD |
0.3515 USD |
| 2022-09-10 |
0.3589 USD |
4,832.2077 AKT |
0.3643 USD |
0.3560 USD |
0.3643 USD |
0.3584 USD |
| 2022-09-09 |
0.3558 USD |
9,131.0243 AKT |
0.3451 USD |
0.3436 USD |
0.3650 USD |
0.3632 USD |
| 2022-09-08 |
0.3360 USD |
9,562.2997 AKT |
0.3300 USD |
0.3272 USD |
0.3457 USD |
0.3436 USD |
| 2022-09-07 |
0.3203 USD |
11,659.1635 AKT |
0.3131 USD |
0.3116 USD |
0.3316 USD |
0.3302 USD |
| 2022-09-06 |
0.3183 USD |
14,142.1470 AKT |
0.3276 USD |
0.3106 USD |
0.3282 USD |
0.3132 USD |
| 2022-09-05 |
0.3292 USD |
6,889.7772 AKT |
0.3344 USD |
0.3267 USD |
0.3344 USD |
0.3267 USD |
| 2022-09-04 |
0.3324 USD |
5,623.2609 AKT |
0.3330 USD |
0.3286 USD |
0.3361 USD |
0.3346 USD |
| 2022-09-03 |
0.3363 USD |
7,096.5141 AKT |
0.3386 USD |
0.3308 USD |
0.3406 USD |
0.3314 USD |
| 2022-09-02 |
0.3471 USD |
29,547.8083 AKT |
0.3391 USD |
0.3368 USD |
0.3531 USD |
0.3392 USD |
| 2022-09-01 |
0.3328 USD |
7,374.2619 AKT |
0.3330 USD |
0.3272 USD |
0.3391 USD |
0.3391 USD |
| 2022-08-31 |
0.3286 USD |
5,231.5053 AKT |
0.3276 USD |
0.3254 USD |
0.3330 USD |
0.3330 USD |
| 2022-08-30 |
0.3276 USD |
13,494.5207 AKT |
0.3288 USD |
0.3212 USD |
0.3318 USD |
0.3270 USD |
| 2022-08-29 |
0.3192 USD |
13,527.5634 AKT |
0.3196 USD |
0.3111 USD |
0.3286 USD |
0.3272 USD |
| 2022-08-28 |
0.3234 USD |
938.2554 AKT |
0.3243 USD |
0.3221 USD |
0.3247 USD |
0.3226 USD |
| 2022-08-27 |
0.3240 USD |
32,743.2630 AKT |
0.3260 USD |
0.3151 USD |
0.3331 USD |
0.3226 USD |
| 2022-08-26 |
0.3548 USD |
29,488.6438 AKT |
0.3759 USD |
0.3260 USD |
0.3777 USD |
0.3260 USD |
| 2022-08-25 |
0.3759 USD |
4,221.9229 AKT |
0.3735 USD |
0.3735 USD |
0.3783 USD |
0.3764 USD |
| 2022-08-24 |
0.3695 USD |
1,948.6277 AKT |
0.3692 USD |
0.3675 USD |
0.3723 USD |
0.3723 USD |