Crypto exchange Kraken

Market Akash Network (AKT) / USD

Identifier on Kraken: AKTUSD
Price
Date Price Volume Open Low High Close
2025-05-15 1.6250 USD 311,906.1734 AKT 1.7003 USD 1.5624 USD 1.7111 USD 1.6075 USD
2025-05-14 1.7541 USD 140,700.1786 AKT 1.8232 USD 1.6953 USD 1.8266 USD 1.7088 USD
2025-05-13 1.7539 USD 181,380.4675 AKT 1.7858 USD 1.6623 USD 1.8455 USD 1.8207 USD
2025-05-12 1.8064 USD 306,455.7898 AKT 1.8212 USD 1.6664 USD 1.8900 USD 1.7187 USD
2025-05-11 1.8425 USD 196,293.1633 AKT 1.9258 USD 1.7782 USD 1.9258 USD 1.8067 USD
2025-05-10 1.8030 USD 191,143.6180 AKT 1.8264 USD 1.7457 USD 1.8750 USD 1.8683 USD
2025-05-09 1.8599 USD 588,952.1291 AKT 1.7670 USD 1.7200 USD 2.0638 USD 1.7959 USD
2025-05-08 1.6525 USD 395,301.8853 AKT 1.6248 USD 1.5698 USD 1.7500 USD 1.7500 USD
2025-05-07 1.5556 USD 658,091.8126 AKT 1.5246 USD 1.4531 USD 1.6299 USD 1.6001 USD
2025-05-06 1.6060 USD 491,026.3859 AKT 1.6858 USD 1.4576 USD 1.7670 USD 1.4777 USD
2025-05-05 1.5901 USD 362,410.9807 AKT 1.4253 USD 1.4139 USD 1.6868 USD 1.6535 USD
2025-05-04 1.4437 USD 116,168.5995 AKT 1.5033 USD 1.4064 USD 1.5083 USD 1.4230 USD
2025-05-03 1.5599 USD 121,141.2759 AKT 1.6320 USD 1.5318 USD 1.6320 USD 1.5357 USD
2025-05-02 1.6187 USD 416,345.5954 AKT 1.6128 USD 1.5129 USD 1.7125 USD 1.6712 USD
2025-05-01 1.6994 USD 519,269.9060 AKT 1.4773 USD 1.4742 USD 1.8130 USD 1.6459 USD
2025-04-30 1.4846 USD 857,535.6795 AKT 1.2918 USD 1.2768 USD 1.6098 USD 1.5419 USD
2025-04-29 1.3785 USD 653,887.2225 AKT 1.2549 USD 1.2434 USD 1.4501 USD 1.3374 USD
2025-04-28 1.2215 USD 132,874.5680 AKT 1.2070 USD 1.1757 USD 1.2659 USD 1.2441 USD
2025-04-27 1.2433 USD 39,734.0238 AKT 1.2989 USD 1.2102 USD 1.3155 USD 1.2202 USD
2025-04-26 1.2944 USD 174,554.9240 AKT 1.2774 USD 1.2484 USD 1.3295 USD 1.2503 USD
2025-04-25 1.2450 USD 303,648.7268 AKT 1.2178 USD 1.1746 USD 1.2820 USD 1.2560 USD
2025-04-24 1.1787 USD 296,055.0404 AKT 1.2350 USD 1.1350 USD 1.2350 USD 1.1985 USD
2025-04-23 1.1938 USD 279,102.8720 AKT 1.1576 USD 1.1500 USD 1.2248 USD 1.2143 USD
2025-04-22 1.1151 USD 227,098.8840 AKT 1.1001 USD 1.0723 USD 1.1553 USD 1.1345 USD
2025-04-21 1.1148 USD 648,577.7614 AKT 1.0629 USD 1.0552 USD 1.1846 USD 1.0807 USD
2025-04-20 1.0525 USD 83,105.9336 AKT 1.0624 USD 1.0359 USD 1.0757 USD 1.0595 USD
2025-04-19 1.0566 USD 17,203.1750 AKT 1.0471 USD 1.0380 USD 1.0640 USD 1.0599 USD
2025-04-18 1.0481 USD 41,137.6387 AKT 1.0298 USD 1.0170 USD 1.0626 USD 1.0626 USD
2025-04-17 1.0218 USD 52,592.3050 AKT 1.0469 USD 1.0043 USD 1.0469 USD 1.0376 USD
2025-04-16 1.0483 USD 70,880.5312 AKT 1.0651 USD 1.0250 USD 1.0675 USD 1.0406 USD
2025-04-15 1.0916 USD 125,225.0755 AKT 1.1135 USD 1.0796 USD 1.1240 USD 1.0953 USD
2025-04-14 1.1243 USD 525,653.4835 AKT 1.0564 USD 1.0475 USD 1.2019 USD 1.1191 USD
2025-04-13 1.1202 USD 70,759.0267 AKT 1.1602 USD 1.0836 USD 1.1634 USD 1.0909 USD
2025-04-12 1.1613 USD 311,901.3149 AKT 1.0743 USD 1.0735 USD 1.2399 USD 1.1523 USD
2025-04-11 1.0406 USD 237,951.3489 AKT 0.9964 USD 0.9954 USD 1.0750 USD 1.0620 USD
2025-04-10 0.9998 USD 273,008.9027 AKT 1.0295 USD 0.9739 USD 1.0303 USD 0.9803 USD
2025-04-09 0.9561 USD 543,026.6245 AKT 0.9067 USD 0.8750 USD 1.0361 USD 1.0184 USD
2025-04-08 0.9685 USD 157,233.3362 AKT 0.9629 USD 0.9406 USD 1.0030 USD 0.9687 USD
2025-04-07 0.9201 USD 711,371.3867 AKT 0.9587 USD 0.8515 USD 0.9853 USD 0.9618 USD
2025-04-06 1.0157 USD 222,243.3950 AKT 1.0840 USD 0.9703 USD 1.1074 USD 0.9804 USD
2025-04-05 1.1031 USD 74,805.7854 AKT 1.1168 USD 1.0716 USD 1.1231 USD 1.0798 USD
2025-04-04 1.1240 USD 260,189.6406 AKT 1.1439 USD 1.0901 USD 1.1634 USD 1.1318 USD
2025-04-03 1.1240 USD 239,160.3268 AKT 1.1170 USD 1.0778 USD 1.1755 USD 1.1545 USD
2025-04-02 1.2519 USD 248,571.7103 AKT 1.2040 USD 1.1887 USD 1.2928 USD 1.2875 USD
2025-04-01 1.1889 USD 67,286.3697 AKT 1.1655 USD 1.1563 USD 1.2164 USD 1.1986 USD
2025-03-31 1.1718 USD 128,872.7259 AKT 1.2045 USD 1.1201 USD 1.2066 USD 1.1660 USD
2025-03-30 1.2128 USD 140,025.0194 AKT 1.1886 USD 1.1768 USD 1.2447 USD 1.1923 USD
2025-03-29 1.2690 USD 95,571.9044 AKT 1.2794 USD 1.2007 USD 1.3238 USD 1.2157 USD
2025-03-28 1.3014 USD 90,102.6520 AKT 1.4123 USD 1.2567 USD 1.4128 USD 1.2791 USD
2025-03-27 1.3971 USD 37,049.5377 AKT 1.3736 USD 1.3718 USD 1.4154 USD 1.4153 USD