Identifier on Kraken: AIOZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
0.3338 EUR |
11,675.6867 AIOZ |
0.3412 EUR |
0.3253 EUR |
0.3414 EUR |
0.3317 EUR |
| 2025-08-10 |
0.3433 EUR |
17,746.5121 AIOZ |
0.3452 EUR |
0.3309 EUR |
0.3576 EUR |
0.3392 EUR |
| 2025-08-09 |
0.3288 EUR |
101,922.5794 AIOZ |
0.2985 EUR |
0.2940 EUR |
0.3593 EUR |
0.3546 EUR |
| 2025-08-08 |
0.2931 EUR |
21,140.5862 AIOZ |
0.2917 EUR |
0.2886 EUR |
0.2970 EUR |
0.2961 EUR |
| 2025-08-07 |
0.2879 EUR |
36,490.1244 AIOZ |
0.2758 EUR |
0.2758 EUR |
0.2967 EUR |
0.2935 EUR |
| 2025-08-06 |
0.2798 EUR |
35,772.7167 AIOZ |
0.2834 EUR |
0.2743 EUR |
0.2895 EUR |
0.2754 EUR |
| 2025-08-05 |
0.2924 EUR |
23,202.4504 AIOZ |
0.3015 EUR |
0.2776 EUR |
0.3018 EUR |
0.2822 EUR |
| 2025-08-04 |
0.2951 EUR |
8,760.9795 AIOZ |
0.2933 EUR |
0.2896 EUR |
0.3025 EUR |
0.3001 EUR |
| 2025-08-03 |
0.2875 EUR |
15,370.9593 AIOZ |
0.2806 EUR |
0.2768 EUR |
0.2939 EUR |
0.2939 EUR |
| 2025-08-02 |
0.2803 EUR |
80,464.8212 AIOZ |
0.2926 EUR |
0.2706 EUR |
0.2985 EUR |
0.2736 EUR |
| 2025-08-01 |
0.3002 EUR |
24,306.6020 AIOZ |
0.3114 EUR |
0.2860 EUR |
0.3114 EUR |
0.2901 EUR |
| 2025-07-31 |
0.3266 EUR |
32,351.6642 AIOZ |
0.3321 EUR |
0.3156 EUR |
0.3363 EUR |
0.3158 EUR |
| 2025-07-30 |
0.3232 EUR |
18,601.4436 AIOZ |
0.3284 EUR |
0.3057 EUR |
0.3288 EUR |
0.3188 EUR |
| 2025-07-29 |
0.3383 EUR |
76,459.9896 AIOZ |
0.3426 EUR |
0.3239 EUR |
0.3465 EUR |
0.3245 EUR |
| 2025-07-28 |
0.3460 EUR |
53,675.6196 AIOZ |
0.3593 EUR |
0.3313 EUR |
0.3602 EUR |
0.3427 EUR |
| 2025-07-27 |
0.3515 EUR |
14,827.7070 AIOZ |
0.3505 EUR |
0.3380 EUR |
0.3646 EUR |
0.3582 EUR |
| 2025-07-26 |
0.3554 EUR |
4,494.7956 AIOZ |
0.3506 EUR |
0.3480 EUR |
0.3635 EUR |
0.3561 EUR |
| 2025-07-25 |
0.3475 EUR |
11,611.6913 AIOZ |
0.3468 EUR |
0.3361 EUR |
0.3508 EUR |
0.3481 EUR |
| 2025-07-24 |
0.3419 EUR |
59,952.0891 AIOZ |
0.3527 EUR |
0.3333 EUR |
0.3597 EUR |
0.3508 EUR |
| 2025-07-23 |
0.3708 EUR |
16,712.5606 AIOZ |
0.3955 EUR |
0.3400 EUR |
0.3976 EUR |
0.3402 EUR |
| 2025-07-22 |
0.3935 EUR |
21,512.5586 AIOZ |
0.4044 EUR |
0.3676 EUR |
0.4199 EUR |
0.3803 EUR |
| 2025-07-21 |
0.3862 EUR |
29,249.8813 AIOZ |
0.3480 EUR |
0.3480 EUR |
0.4126 EUR |
0.3915 EUR |
| 2025-07-20 |
0.3497 EUR |
10,606.0202 AIOZ |
0.3362 EUR |
0.3362 EUR |
0.3764 EUR |
0.3555 EUR |
| 2025-07-19 |
0.3396 EUR |
7,263.8500 AIOZ |
0.3406 EUR |
0.3349 EUR |
0.3419 EUR |
0.3349 EUR |
| 2025-07-18 |
0.3690 EUR |
63,818.9487 AIOZ |
0.3597 EUR |
0.3552 EUR |
0.3782 EUR |
0.3641 EUR |
| 2025-07-17 |
0.3555 EUR |
67,238.2863 AIOZ |
0.3523 EUR |
0.3419 EUR |
0.5049 EUR |
0.3609 EUR |
| 2025-07-16 |
0.3421 EUR |
39,320.2018 AIOZ |
0.3319 EUR |
0.3314 EUR |
0.3592 EUR |
0.3560 EUR |
| 2025-07-15 |
0.3173 EUR |
66,358.3604 AIOZ |
0.3276 EUR |
0.3092 EUR |
0.3340 EUR |
0.3316 EUR |
| 2025-07-14 |
0.3287 EUR |
10,579.7917 AIOZ |
0.3197 EUR |
0.3197 EUR |
0.3355 EUR |
0.3282 EUR |
| 2025-07-13 |
0.3119 EUR |
30,210.0614 AIOZ |
0.2954 EUR |
0.2954 EUR |
0.3221 EUR |
0.3084 EUR |
| 2025-07-12 |
0.3004 EUR |
7,034.9569 AIOZ |
0.3042 EUR |
0.2922 EUR |
0.3073 EUR |
0.2922 EUR |
| 2025-07-11 |
0.3140 EUR |
8,944.4299 AIOZ |
0.3400 EUR |
0.2502 EUR |
0.3400 EUR |
0.3025 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 AIOZ |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |