Identifier on Kraken: AIOZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.2296 EUR |
21,980.1952 AIOZ |
0.2352 EUR |
0.2256 EUR |
0.2358 EUR |
0.2285 EUR |
| 2025-09-29 |
0.2375 EUR |
28,209.7920 AIOZ |
0.2387 EUR |
0.2330 EUR |
0.2406 EUR |
0.2369 EUR |
| 2025-09-28 |
0.2345 EUR |
18,070.5711 AIOZ |
0.2368 EUR |
0.2311 EUR |
0.2371 EUR |
0.2339 EUR |
| 2025-09-27 |
0.2365 EUR |
38,384.3596 AIOZ |
0.2360 EUR |
0.2331 EUR |
0.2384 EUR |
0.2352 EUR |
| 2025-09-26 |
0.2325 EUR |
19,671.5028 AIOZ |
0.2320 EUR |
0.2293 EUR |
0.2383 EUR |
0.2358 EUR |
| 2025-09-25 |
0.2296 EUR |
38,417.0467 AIOZ |
0.2387 EUR |
0.2240 EUR |
0.2387 EUR |
0.2338 EUR |
| 2025-09-24 |
0.2418 EUR |
10,372.2851 AIOZ |
0.2447 EUR |
0.2382 EUR |
0.2477 EUR |
0.2468 EUR |
| 2025-09-23 |
0.2473 EUR |
22,188.6497 AIOZ |
0.2518 EUR |
0.2439 EUR |
0.2525 EUR |
0.2460 EUR |
| 2025-09-22 |
0.2583 EUR |
49,296.1227 AIOZ |
0.2693 EUR |
0.2515 EUR |
0.2693 EUR |
0.2515 EUR |
| 2025-09-21 |
0.2777 EUR |
10,474.2479 AIOZ |
0.2782 EUR |
0.2756 EUR |
0.2791 EUR |
0.2756 EUR |
| 2025-09-20 |
0.2801 EUR |
17,800.7022 AIOZ |
0.2728 EUR |
0.2726 EUR |
0.2834 EUR |
0.2827 EUR |
| 2025-09-19 |
0.2846 EUR |
39,677.2735 AIOZ |
0.2930 EUR |
0.2768 EUR |
0.2930 EUR |
0.2768 EUR |
| 2025-09-18 |
0.2924 EUR |
8,445.7293 AIOZ |
0.2971 EUR |
0.2889 EUR |
0.2978 EUR |
0.2889 EUR |
| 2025-09-17 |
0.2817 EUR |
7,079.6341 AIOZ |
0.2832 EUR |
0.2782 EUR |
0.2850 EUR |
0.2782 EUR |
| 2025-09-16 |
0.2814 EUR |
4,640.7767 AIOZ |
0.2871 EUR |
0.2769 EUR |
0.2878 EUR |
0.2774 EUR |
| 2025-09-15 |
0.2829 EUR |
17,346.4005 AIOZ |
0.2853 EUR |
0.2786 EUR |
0.2923 EUR |
0.2866 EUR |
| 2025-09-14 |
0.2823 EUR |
33,312.6605 AIOZ |
0.2896 EUR |
0.2766 EUR |
0.2898 EUR |
0.2794 EUR |
| 2025-09-13 |
0.2936 EUR |
22,260.8025 AIOZ |
0.2893 EUR |
0.2893 EUR |
0.2989 EUR |
0.2931 EUR |
| 2025-09-12 |
0.2945 EUR |
290,790.0509 AIOZ |
0.2787 EUR |
0.2787 EUR |
0.3077 EUR |
0.2844 EUR |
| 2025-09-11 |
0.2677 EUR |
4,005.2043 AIOZ |
0.2666 EUR |
0.2657 EUR |
0.2710 EUR |
0.2657 EUR |
| 2025-09-10 |
0.2679 EUR |
12,982.9240 AIOZ |
0.2663 EUR |
0.2635 EUR |
0.2733 EUR |
0.2649 EUR |
| 2025-09-09 |
0.2747 EUR |
39,782.9884 AIOZ |
0.2653 EUR |
0.2634 EUR |
0.2787 EUR |
0.2647 EUR |
| 2025-09-08 |
0.2634 EUR |
9,350.9713 AIOZ |
0.2605 EUR |
0.2604 EUR |
0.2649 EUR |
0.2636 EUR |
| 2025-09-07 |
0.2592 EUR |
1,189.0635 AIOZ |
0.2574 EUR |
0.2574 EUR |
0.2620 EUR |
0.2620 EUR |
| 2025-09-06 |
0.2576 EUR |
70,112.5172 AIOZ |
0.2581 EUR |
0.2544 EUR |
0.2590 EUR |
0.2555 EUR |
| 2025-09-05 |
0.2618 EUR |
5,775.2534 AIOZ |
0.2625 EUR |
0.2607 EUR |
0.2634 EUR |
0.2607 EUR |
| 2025-09-04 |
0.2624 EUR |
9,231.8793 AIOZ |
0.2687 EUR |
0.2591 EUR |
0.2687 EUR |
0.2592 EUR |
| 2025-09-03 |
0.2669 EUR |
30,578.7042 AIOZ |
0.2665 EUR |
0.2620 EUR |
0.2754 EUR |
0.2754 EUR |
| 2025-09-02 |
0.2654 EUR |
12,200.1057 AIOZ |
0.2636 EUR |
0.2636 EUR |
0.2719 EUR |
0.2695 EUR |
| 2025-09-01 |
0.2661 EUR |
8,676.0811 AIOZ |
0.2701 EUR |
0.2596 EUR |
0.2705 EUR |
0.2636 EUR |
| 2025-08-31 |
0.2761 EUR |
2,168.1373 AIOZ |
0.2761 EUR |
0.2761 EUR |
0.2761 EUR |
0.2761 EUR |
| 2025-08-30 |
0.2733 EUR |
27,686.0269 AIOZ |
0.2731 EUR |
0.2651 EUR |
0.2759 EUR |
0.2752 EUR |
| 2025-08-29 |
0.2751 EUR |
28,711.6842 AIOZ |
0.2799 EUR |
0.2674 EUR |
0.2811 EUR |
0.2684 EUR |
| 2025-08-28 |
0.2945 EUR |
9,117.9992 AIOZ |
0.2933 EUR |
0.2897 EUR |
0.3006 EUR |
0.2975 EUR |
| 2025-08-27 |
0.3006 EUR |
3,228.5101 AIOZ |
0.3032 EUR |
0.2992 EUR |
0.3039 EUR |
0.2998 EUR |
| 2025-08-26 |
0.2992 EUR |
5,388.7256 AIOZ |
0.2958 EUR |
0.2958 EUR |
0.2997 EUR |
0.2994 EUR |
| 2025-08-25 |
0.3082 EUR |
11,824.6871 AIOZ |
0.3092 EUR |
0.2994 EUR |
0.3144 EUR |
0.2994 EUR |
| 2025-08-24 |
0.3230 EUR |
46,028.4938 AIOZ |
0.3275 EUR |
0.3084 EUR |
0.3297 EUR |
0.3103 EUR |
| 2025-08-23 |
0.3319 EUR |
35,713.4361 AIOZ |
0.3370 EUR |
0.3207 EUR |
0.3391 EUR |
0.3245 EUR |
| 2025-08-22 |
0.3367 EUR |
55,944.7873 AIOZ |
0.3099 EUR |
0.3057 EUR |
0.3505 EUR |
0.3427 EUR |
| 2025-08-21 |
0.3229 EUR |
27,185.1451 AIOZ |
0.3372 EUR |
0.3049 EUR |
0.3388 EUR |
0.3066 EUR |
| 2025-08-20 |
0.2978 EUR |
45,003.9115 AIOZ |
0.2966 EUR |
0.2928 EUR |
0.3242 EUR |
0.3231 EUR |
| 2025-08-19 |
0.3164 EUR |
18,933.6498 AIOZ |
0.3282 EUR |
0.3102 EUR |
0.3282 EUR |
0.3125 EUR |
| 2025-08-18 |
0.3306 EUR |
23,024.3482 AIOZ |
0.3351 EUR |
0.3213 EUR |
0.3404 EUR |
0.3314 EUR |
| 2025-08-17 |
0.3432 EUR |
4,640.2067 AIOZ |
0.3390 EUR |
0.3384 EUR |
0.3527 EUR |
0.3485 EUR |
| 2025-08-16 |
0.3488 EUR |
14,517.0901 AIOZ |
0.3489 EUR |
0.3379 EUR |
0.3553 EUR |
0.3379 EUR |
| 2025-08-15 |
0.3664 EUR |
27,864.4558 AIOZ |
0.3650 EUR |
0.3609 EUR |
0.3703 EUR |
0.3614 EUR |
| 2025-08-14 |
0.3664 EUR |
108,006.1577 AIOZ |
0.3879 EUR |
0.3430 EUR |
0.3977 EUR |
0.3467 EUR |
| 2025-08-13 |
0.3473 EUR |
46,603.4893 AIOZ |
0.3403 EUR |
0.3348 EUR |
0.3639 EUR |
0.3627 EUR |
| 2025-08-12 |
0.3336 EUR |
27,383.5635 AIOZ |
0.3217 EUR |
0.3200 EUR |
0.3460 EUR |
0.3460 EUR |