Market [unlinked] / EUR
Identifier on Kraken: AI3EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.0492 EUR |
609,792.2475 |
0.0538 EUR |
0.0453 EUR |
0.0546 EUR |
0.0469 EUR |
| 2025-09-07 |
0.0583 EUR |
874,789.7208 |
0.0552 EUR |
0.0476 EUR |
0.0800 EUR |
0.0494 EUR |
| 2025-09-06 |
0.0553 EUR |
2,788,088.4109 |
0.0451 EUR |
0.0425 EUR |
0.0761 EUR |
0.0557 EUR |
| 2025-09-05 |
0.0438 EUR |
46,688.5137 |
0.0446 EUR |
0.0431 EUR |
0.0447 EUR |
0.0431 EUR |
| 2025-09-04 |
0.0450 EUR |
89,063.9003 |
0.0451 EUR |
0.0439 EUR |
0.0476 EUR |
0.0442 EUR |
| 2025-09-03 |
0.0467 EUR |
433,164.2226 |
0.0463 EUR |
0.0435 EUR |
0.0514 EUR |
0.0447 EUR |
| 2025-09-02 |
0.0448 EUR |
102,972.9420 |
0.0445 EUR |
0.0439 EUR |
0.0464 EUR |
0.0464 EUR |
| 2025-09-01 |
0.0477 EUR |
227,957.0818 |
0.0488 EUR |
0.0435 EUR |
0.0514 EUR |
0.0444 EUR |
| 2025-08-31 |
0.0520 EUR |
723,455.2396 |
0.0447 EUR |
0.0447 EUR |
0.0582 EUR |
0.0478 EUR |
| 2025-08-30 |
0.0446 EUR |
551,652.2984 |
0.0429 EUR |
0.0415 EUR |
0.0479 EUR |
0.0438 EUR |
| 2025-08-29 |
0.0509 EUR |
141,563.3844 |
0.0500 EUR |
0.0484 EUR |
0.0535 EUR |
0.0498 EUR |
| 2025-08-28 |
0.0523 EUR |
1,013,742.9748 |
0.0696 EUR |
0.0442 EUR |
0.0711 EUR |
0.0492 EUR |
| 2025-08-27 |
0.0654 EUR |
590,400.5460 |
0.1100 EUR |
0.0505 EUR |
0.1100 EUR |
0.0676 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |