Market [unlinked] / EUR
Identifier on Kraken: AI3EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0319 EUR |
9,351.7358 |
0.0315 EUR |
0.0308 EUR |
0.0346 EUR |
0.0322 EUR |
| 2025-10-15 |
0.0313 EUR |
9,586.3976 |
0.0313 EUR |
0.0305 EUR |
0.0321 EUR |
0.0321 EUR |
| 2025-10-14 |
0.0327 EUR |
11,788.6856 |
0.0319 EUR |
0.0312 EUR |
0.0384 EUR |
0.0313 EUR |
| 2025-10-13 |
0.0320 EUR |
47,509.9060 |
0.0302 EUR |
0.0298 EUR |
0.0328 EUR |
0.0326 EUR |
| 2025-10-12 |
0.0298 EUR |
16,212.2985 |
0.0315 EUR |
0.0293 EUR |
0.0315 EUR |
0.0296 EUR |
| 2025-10-11 |
0.0312 EUR |
24,060.8550 |
0.0320 EUR |
0.0285 EUR |
0.0395 EUR |
0.0319 EUR |
| 2025-10-10 |
0.0370 EUR |
13,000.3272 |
0.0380 EUR |
0.0358 EUR |
0.0383 EUR |
0.0366 EUR |
| 2025-10-09 |
0.0352 EUR |
8,234.3824 |
0.0346 EUR |
0.0327 EUR |
0.0376 EUR |
0.0358 EUR |
| 2025-10-08 |
0.0338 EUR |
31,347.7364 |
0.0336 EUR |
0.0331 EUR |
0.0352 EUR |
0.0349 EUR |
| 2025-10-07 |
0.0345 EUR |
296,591.5358 |
0.0298 EUR |
0.0298 EUR |
0.0365 EUR |
0.0325 EUR |
| 2025-10-06 |
0.0304 EUR |
4,295.3167 |
0.0301 EUR |
0.0298 EUR |
0.0313 EUR |
0.0298 EUR |
| 2025-10-05 |
0.0303 EUR |
36,233.1970 |
0.0311 EUR |
0.0282 EUR |
0.0326 EUR |
0.0310 EUR |
| 2025-10-04 |
0.0330 EUR |
2,788.8085 |
0.0333 EUR |
0.0324 EUR |
0.0338 EUR |
0.0328 EUR |
| 2025-10-03 |
0.0346 EUR |
19,017.7802 |
0.0355 EUR |
0.0331 EUR |
0.0355 EUR |
0.0336 EUR |
| 2025-10-02 |
0.0355 EUR |
5,706.2923 |
0.0353 EUR |
0.0348 EUR |
0.0359 EUR |
0.0359 EUR |
| 2025-10-01 |
0.0317 EUR |
8,915.5620 |
0.0328 EUR |
0.0310 EUR |
0.0328 EUR |
0.0312 EUR |
| 2025-09-30 |
0.0336 EUR |
119,591.9760 |
0.0369 EUR |
0.0315 EUR |
0.0369 EUR |
0.0332 EUR |
| 2025-09-29 |
0.0378 EUR |
13,464.2724 |
0.0382 EUR |
0.0372 EUR |
0.0387 EUR |
0.0372 EUR |
| 2025-09-28 |
0.0393 EUR |
4,631.7620 |
0.0388 EUR |
0.0386 EUR |
0.0399 EUR |
0.0391 EUR |
| 2025-09-27 |
0.0392 EUR |
4,990.1130 |
0.0392 EUR |
0.0389 EUR |
0.0396 EUR |
0.0396 EUR |
| 2025-09-26 |
0.0410 EUR |
331.5180 |
0.0410 EUR |
0.0410 EUR |
0.0410 EUR |
0.0410 EUR |
| 2025-09-25 |
0.0409 EUR |
18,172.8173 |
0.0408 EUR |
0.0403 EUR |
0.0412 EUR |
0.0406 EUR |
| 2025-09-24 |
0.0403 EUR |
35,852.9129 |
0.0415 EUR |
0.0389 EUR |
0.0416 EUR |
0.0408 EUR |
| 2025-09-23 |
0.0433 EUR |
119,347.6158 |
0.0443 EUR |
0.0428 EUR |
0.0443 EUR |
0.0433 EUR |
| 2025-09-22 |
0.0477 EUR |
115,764.8558 |
0.0479 EUR |
0.0441 EUR |
0.0501 EUR |
0.0441 EUR |
| 2025-09-21 |
0.0482 EUR |
20,613.4472 |
0.0506 EUR |
0.0474 EUR |
0.0506 EUR |
0.0481 EUR |
| 2025-09-20 |
0.0498 EUR |
151,927.1760 |
0.0488 EUR |
0.0466 EUR |
0.0516 EUR |
0.0481 EUR |
| 2025-09-19 |
0.0467 EUR |
63,235.7502 |
0.0454 EUR |
0.0450 EUR |
0.0506 EUR |
0.0493 EUR |
| 2025-09-18 |
0.0450 EUR |
197,761.2874 |
0.0456 EUR |
0.0438 EUR |
0.0469 EUR |
0.0450 EUR |
| 2025-09-17 |
0.0461 EUR |
266,708.2814 |
0.0460 EUR |
0.0444 EUR |
0.0495 EUR |
0.0466 EUR |
| 2025-09-16 |
0.0501 EUR |
98,446.8529 |
0.0491 EUR |
0.0485 EUR |
0.0538 EUR |
0.0493 EUR |
| 2025-09-15 |
0.0539 EUR |
685,798.8724 |
0.0518 EUR |
0.0492 EUR |
0.0614 EUR |
0.0512 EUR |
| 2025-09-14 |
0.0491 EUR |
154,949.0655 |
0.0503 EUR |
0.0467 EUR |
0.0510 EUR |
0.0491 EUR |
| 2025-09-13 |
0.0492 EUR |
133,969.9192 |
0.0453 EUR |
0.0453 EUR |
0.0509 EUR |
0.0482 EUR |
| 2025-09-12 |
0.0472 EUR |
229,520.6006 |
0.0440 EUR |
0.0436 EUR |
0.0524 EUR |
0.0459 EUR |
| 2025-09-11 |
0.0450 EUR |
56,122.2448 |
0.0453 EUR |
0.0443 EUR |
0.0455 EUR |
0.0443 EUR |
| 2025-09-10 |
0.0449 EUR |
35,957.2198 |
0.0454 EUR |
0.0447 EUR |
0.0456 EUR |
0.0452 EUR |
| 2025-09-09 |
0.0458 EUR |
118,323.9630 |
0.0459 EUR |
0.0443 EUR |
0.0473 EUR |
0.0450 EUR |
| 2025-09-08 |
0.0492 EUR |
609,792.2475 |
0.0538 EUR |
0.0453 EUR |
0.0546 EUR |
0.0469 EUR |
| 2025-09-07 |
0.0583 EUR |
874,789.7208 |
0.0552 EUR |
0.0476 EUR |
0.0800 EUR |
0.0494 EUR |
| 2025-09-06 |
0.0553 EUR |
2,788,088.4109 |
0.0451 EUR |
0.0425 EUR |
0.0761 EUR |
0.0557 EUR |
| 2025-09-05 |
0.0438 EUR |
46,688.5137 |
0.0446 EUR |
0.0431 EUR |
0.0447 EUR |
0.0431 EUR |
| 2025-09-04 |
0.0450 EUR |
89,063.9003 |
0.0451 EUR |
0.0439 EUR |
0.0476 EUR |
0.0442 EUR |
| 2025-09-03 |
0.0467 EUR |
433,164.2226 |
0.0463 EUR |
0.0435 EUR |
0.0514 EUR |
0.0447 EUR |
| 2025-09-02 |
0.0448 EUR |
102,972.9420 |
0.0445 EUR |
0.0439 EUR |
0.0464 EUR |
0.0464 EUR |
| 2025-09-01 |
0.0477 EUR |
227,957.0818 |
0.0488 EUR |
0.0435 EUR |
0.0514 EUR |
0.0444 EUR |
| 2025-08-31 |
0.0520 EUR |
723,455.2396 |
0.0447 EUR |
0.0447 EUR |
0.0582 EUR |
0.0478 EUR |
| 2025-08-30 |
0.0446 EUR |
551,652.2984 |
0.0429 EUR |
0.0415 EUR |
0.0479 EUR |
0.0438 EUR |
| 2025-08-29 |
0.0509 EUR |
141,563.3844 |
0.0500 EUR |
0.0484 EUR |
0.0535 EUR |
0.0498 EUR |
| 2025-08-28 |
0.0523 EUR |
1,013,742.9748 |
0.0696 EUR |
0.0442 EUR |
0.0711 EUR |
0.0492 EUR |