Crypto exchange Kraken
Market ai16z (AI16Z) / USD Coin (USDC)
Identifier on Kraken: AI16ZUSDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-03-18 | 0.1759 USDC | 51,099.5476 AI16Z | 0.1966 USDC | 0.1651 USDC | 0.1966 USDC | 0.1677 USDC |
| 2025-03-17 | 0.1975 USDC | 23,996.9886 AI16Z | 0.1976 USDC | 0.1933 USDC | 0.2059 USDC | 0.1951 USDC |
| 2025-03-16 | 0.2151 USDC | 112,432.7849 AI16Z | 0.1980 USDC | 0.1973 USDC | 0.2255 USDC | 0.2016 USDC |
| 2025-03-15 | 0.1929 USDC | 55,278.7084 AI16Z | 0.1862 USDC | 0.1834 USDC | 0.2036 USDC | 0.1977 USDC |
| 2025-03-14 | 0.1901 USDC | 47,924.6260 AI16Z | 0.1787 USDC | 0.1787 USDC | 0.1999 USDC | 0.1902 USDC |
| 2025-03-13 | 0.1816 USDC | 22,856.3893 AI16Z | 0.1767 USDC | 0.1755 USDC | 0.1942 USDC | 0.1857 USDC |
| 2025-03-12 | 0.1691 USDC | 124,356.1604 AI16Z | 0.1708 USDC | 0.1600 USDC | 0.1796 USDC | 0.1692 USDC |
| 2025-03-11 | 0.1714 USDC | 94,913.0406 AI16Z | 0.1752 USDC | 0.1590 USDC | 0.1841 USDC | 0.1706 USDC |
| 2025-03-10 | 0.1884 USDC | 89,463.3239 AI16Z | 0.1924 USDC | 0.1779 USDC | 0.2014 USDC | 0.1819 USDC |
| 2025-03-09 | 0.2046 USDC | 294,582.9357 AI16Z | 0.2056 USDC | 0.1954 USDC | 0.2164 USDC | 0.1963 USDC |
| 2025-03-08 | 0.2348 USDC | 34,693.2527 AI16Z | 0.2300 USDC | 0.2237 USDC | 0.2407 USDC | 0.2286 USDC |
| 2025-03-07 | 0.2458 USDC | 32,928.5334 AI16Z | 0.2627 USDC | 0.2349 USDC | 0.2630 USDC | 0.2358 USDC |
| 2025-03-06 | 0.2829 USDC | 17,330.0702 AI16Z | 0.2985 USDC | 0.2715 USDC | 0.3019 USDC | 0.2740 USDC |
| 2025-03-05 | 0.3095 USDC | 74,837.8941 AI16Z | 0.2907 USDC | 0.2907 USDC | 0.3119 USDC | 0.3030 USDC |
| 2025-03-04 | 0.2980 USDC | 199,667.4592 AI16Z | 0.3215 USDC | 0.2769 USDC | 0.3245 USDC | 0.3008 USDC |
| 2025-03-03 | 0.3883 USDC | 260,836.5725 AI16Z | 0.4428 USDC | 0.3442 USDC | 0.4433 USDC | 0.3449 USDC |
| 2025-03-02 | 0.4067 USDC | 56,267.4766 AI16Z | 0.3621 USDC | 0.3475 USDC | 0.4545 USDC | 0.4378 USDC |
| 2025-03-01 | 0.3967 USDC | 155,246.6398 AI16Z | 0.4025 USDC | 0.3598 USDC | 0.4119 USDC | 0.3612 USDC |
| 2025-02-28 | 0.3761 USDC | 135,678.9781 AI16Z | 0.3486 USDC | 0.3179 USDC | 0.4121 USDC | 0.4015 USDC |
| 2025-02-27 | 0.3623 USDC | 21,928.9062 AI16Z | 0.3690 USDC | 0.3431 USDC | 0.3719 USDC | 0.3431 USDC |
| 2025-02-26 | 0.3273 USDC | 26,136.0195 AI16Z | 0.3213 USDC | 0.3058 USDC | 0.3423 USDC | 0.3358 USDC |
| 2025-02-25 | 0.3021 USDC | 139,245.2712 AI16Z | 0.2928 USDC | 0.2714 USDC | 0.3242 USDC | 0.3242 USDC |
| 2025-02-24 | 0.3305 USDC | 48,451.4643 AI16Z | 0.3558 USDC | 0.3072 USDC | 0.3654 USDC | 0.3169 USDC |
| 2025-02-23 | 0.3560 USDC | 108,654.4682 AI16Z | 0.3879 USDC | 0.3379 USDC | 0.3957 USDC | 0.3548 USDC |
| 2025-02-22 | 0.3875 USDC | 129,616.7770 AI16Z | 0.3457 USDC | 0.3457 USDC | 0.4189 USDC | 0.3970 USDC |
| 2025-02-21 | 0.3600 USDC | 125,888.0374 AI16Z | 0.3617 USDC | 0.3346 USDC | 0.4139 USDC | 0.3375 USDC |
| 2025-02-20 | 0.3378 USDC | 83,020.7943 AI16Z | 0.3064 USDC | 0.3044 USDC | 0.3538 USDC | 0.3449 USDC |
| 2025-02-19 | 0.3075 USDC | 89,937.7403 AI16Z | 0.3169 USDC | 0.2893 USDC | 0.3212 USDC | 0.3009 USDC |
| 2025-02-18 | 0.3183 USDC | 120,991.0969 AI16Z | 0.3528 USDC | 0.2861 USDC | 0.3593 USDC | 0.3183 USDC |
| 2025-02-17 | 0.3847 USDC | 67,649.4862 AI16Z | 0.4051 USDC | 0.3524 USDC | 0.4095 USDC | 0.3609 USDC |
| 2025-02-16 | 0.3983 USDC | 67,933.4240 AI16Z | 0.4260 USDC | 0.3867 USDC | 0.4328 USDC | 0.3986 USDC |
| 2025-02-15 | 0.4330 USDC | 183,518.5927 AI16Z | 0.4807 USDC | 0.4157 USDC | 0.4863 USDC | 0.4199 USDC |
| 2025-02-14 | 0.4752 USDC | 75,396.5783 AI16Z | 0.4528 USDC | 0.4434 USDC | 0.5229 USDC | 0.4827 USDC |
| 2025-02-13 | 0.4863 USDC | 77,458.4611 AI16Z | 0.5503 USDC | 0.4523 USDC | 0.5512 USDC | 0.4793 USDC |
| 2025-02-12 | 0.4783 USDC | 329,234.0410 AI16Z | 0.5335 USDC | 0.4241 USDC | 0.5429 USDC | 0.4669 USDC |
| 2025-02-11 | 0.5404 USDC | 202,712.7037 AI16Z | 0.4067 USDC | 0.4067 USDC | 0.6241 USDC | 0.5107 USDC |
| 2025-02-10 | 0.4283 USDC | 98,283.0888 AI16Z | 0.3683 USDC | 0.3595 USDC | 0.4648 USDC | 0.4305 USDC |
| 2025-02-09 | 0.3550 USDC | 127,456.8918 AI16Z | 0.3446 USDC | 0.3298 USDC | 0.3942 USDC | 0.3487 USDC |
| 2025-02-08 | 0.3234 USDC | 80,978.9378 AI16Z | 0.3103 USDC | 0.2993 USDC | 0.3485 USDC | 0.3416 USDC |
| 2025-02-07 | 0.3375 USDC | 59,931.7133 AI16Z | 0.2970 USDC | 0.2899 USDC | 0.3848 USDC | 0.2970 USDC |
| 2025-02-06 | 0.2861 USDC | 102,830.5346 AI16Z | 0.3265 USDC | 0.2650 USDC | 0.3395 USDC | 0.2981 USDC |
| 2025-02-05 | 0.3652 USDC | 19,485.3435 AI16Z | 0.3621 USDC | 0.3353 USDC | 0.3903 USDC | 0.3458 USDC |
| 2025-02-04 | 0.4185 USDC | 68,224.8010 AI16Z | 0.4530 USDC | 0.3596 USDC | 0.4530 USDC | 0.3596 USDC |
| 2025-02-03 | 0.3478 USDC | 97,837.9247 AI16Z | 0.3931 USDC | 0.2535 USDC | 0.4410 USDC | 0.4410 USDC |
| 2025-02-02 | 0.4314 USDC | 69,045.3938 AI16Z | 0.4260 USDC | 0.3836 USDC | 0.4499 USDC | 0.4127 USDC |
| 2025-02-01 | 0.5555 USDC | 60,485.6448 AI16Z | 0.5939 USDC | 0.5030 USDC | 0.6202 USDC | 0.5141 USDC |
| 2025-01-31 | 0.6557 USDC | 87,797.4099 AI16Z | 0.6236 USDC | 0.6028 USDC | 0.6943 USDC | 0.6046 USDC |
| 2025-01-30 | 0.6780 USDC | 73,955.4000 AI16Z | 0.6237 USDC | 0.5990 USDC | 0.7682 USDC | 0.6500 USDC |
| 2025-01-29 | 0.6621 USDC | 162,035.6912 AI16Z | 0.5656 USDC | 0.5647 USDC | 0.7334 USDC | 0.6567 USDC |
| 2025-01-28 | 0.6595 USDC | 32,505.1917 AI16Z | 0.7179 USDC | 0.5737 USDC | 0.7655 USDC | 0.5956 USDC |
12