Identifier on Kraken: AI16ZUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
0.2829 USDC |
17,330.0702 AI16Z |
0.2985 USDC |
0.2715 USDC |
0.3019 USDC |
0.2740 USDC |
| 2025-03-05 |
0.3095 USDC |
74,837.8941 AI16Z |
0.2907 USDC |
0.2907 USDC |
0.3119 USDC |
0.3030 USDC |
| 2025-03-04 |
0.2980 USDC |
199,667.4592 AI16Z |
0.3215 USDC |
0.2769 USDC |
0.3245 USDC |
0.3008 USDC |
| 2025-03-03 |
0.3883 USDC |
260,836.5725 AI16Z |
0.4428 USDC |
0.3442 USDC |
0.4433 USDC |
0.3449 USDC |
| 2025-03-02 |
0.4067 USDC |
56,267.4766 AI16Z |
0.3621 USDC |
0.3475 USDC |
0.4545 USDC |
0.4378 USDC |
| 2025-03-01 |
0.3967 USDC |
155,246.6398 AI16Z |
0.4025 USDC |
0.3598 USDC |
0.4119 USDC |
0.3612 USDC |
| 2025-02-28 |
0.3761 USDC |
135,678.9781 AI16Z |
0.3486 USDC |
0.3179 USDC |
0.4121 USDC |
0.4015 USDC |
| 2025-02-27 |
0.3623 USDC |
21,928.9062 AI16Z |
0.3690 USDC |
0.3431 USDC |
0.3719 USDC |
0.3431 USDC |
| 2025-02-26 |
0.3273 USDC |
26,136.0195 AI16Z |
0.3213 USDC |
0.3058 USDC |
0.3423 USDC |
0.3358 USDC |
| 2025-02-25 |
0.3021 USDC |
139,245.2712 AI16Z |
0.2928 USDC |
0.2714 USDC |
0.3242 USDC |
0.3242 USDC |
| 2025-02-24 |
0.3305 USDC |
48,451.4643 AI16Z |
0.3558 USDC |
0.3072 USDC |
0.3654 USDC |
0.3169 USDC |
| 2025-02-23 |
0.3560 USDC |
108,654.4682 AI16Z |
0.3879 USDC |
0.3379 USDC |
0.3957 USDC |
0.3548 USDC |
| 2025-02-22 |
0.3875 USDC |
129,616.7770 AI16Z |
0.3457 USDC |
0.3457 USDC |
0.4189 USDC |
0.3970 USDC |
| 2025-02-21 |
0.3600 USDC |
125,888.0374 AI16Z |
0.3617 USDC |
0.3346 USDC |
0.4139 USDC |
0.3375 USDC |
| 2025-02-20 |
0.3378 USDC |
83,020.7943 AI16Z |
0.3064 USDC |
0.3044 USDC |
0.3538 USDC |
0.3449 USDC |
| 2025-02-19 |
0.3075 USDC |
89,937.7403 AI16Z |
0.3169 USDC |
0.2893 USDC |
0.3212 USDC |
0.3009 USDC |
| 2025-02-18 |
0.3183 USDC |
120,991.0969 AI16Z |
0.3528 USDC |
0.2861 USDC |
0.3593 USDC |
0.3183 USDC |
| 2025-02-17 |
0.3847 USDC |
67,649.4862 AI16Z |
0.4051 USDC |
0.3524 USDC |
0.4095 USDC |
0.3609 USDC |
| 2025-02-16 |
0.3983 USDC |
67,933.4240 AI16Z |
0.4260 USDC |
0.3867 USDC |
0.4328 USDC |
0.3986 USDC |
| 2025-02-15 |
0.4330 USDC |
183,518.5927 AI16Z |
0.4807 USDC |
0.4157 USDC |
0.4863 USDC |
0.4199 USDC |
| 2025-02-14 |
0.4752 USDC |
75,396.5783 AI16Z |
0.4528 USDC |
0.4434 USDC |
0.5229 USDC |
0.4827 USDC |
| 2025-02-13 |
0.4863 USDC |
77,458.4611 AI16Z |
0.5503 USDC |
0.4523 USDC |
0.5512 USDC |
0.4793 USDC |
| 2025-02-12 |
0.4783 USDC |
329,234.0410 AI16Z |
0.5335 USDC |
0.4241 USDC |
0.5429 USDC |
0.4669 USDC |
| 2025-02-11 |
0.5404 USDC |
202,712.7037 AI16Z |
0.4067 USDC |
0.4067 USDC |
0.6241 USDC |
0.5107 USDC |
| 2025-02-10 |
0.4283 USDC |
98,283.0888 AI16Z |
0.3683 USDC |
0.3595 USDC |
0.4648 USDC |
0.4305 USDC |
| 2025-02-09 |
0.3550 USDC |
127,456.8918 AI16Z |
0.3446 USDC |
0.3298 USDC |
0.3942 USDC |
0.3487 USDC |
| 2025-02-08 |
0.3234 USDC |
80,978.9378 AI16Z |
0.3103 USDC |
0.2993 USDC |
0.3485 USDC |
0.3416 USDC |
| 2025-02-07 |
0.3375 USDC |
59,931.7133 AI16Z |
0.2970 USDC |
0.2899 USDC |
0.3848 USDC |
0.2970 USDC |
| 2025-02-06 |
0.2861 USDC |
102,830.5346 AI16Z |
0.3265 USDC |
0.2650 USDC |
0.3395 USDC |
0.2981 USDC |
| 2025-02-05 |
0.3652 USDC |
19,485.3435 AI16Z |
0.3621 USDC |
0.3353 USDC |
0.3903 USDC |
0.3458 USDC |
| 2025-02-04 |
0.4185 USDC |
68,224.8010 AI16Z |
0.4530 USDC |
0.3596 USDC |
0.4530 USDC |
0.3596 USDC |
| 2025-02-03 |
0.3478 USDC |
97,837.9247 AI16Z |
0.3931 USDC |
0.2535 USDC |
0.4410 USDC |
0.4410 USDC |
| 2025-02-02 |
0.4314 USDC |
69,045.3938 AI16Z |
0.4260 USDC |
0.3836 USDC |
0.4499 USDC |
0.4127 USDC |
| 2025-02-01 |
0.5555 USDC |
60,485.6448 AI16Z |
0.5939 USDC |
0.5030 USDC |
0.6202 USDC |
0.5141 USDC |
| 2025-01-31 |
0.6557 USDC |
87,797.4099 AI16Z |
0.6236 USDC |
0.6028 USDC |
0.6943 USDC |
0.6046 USDC |
| 2025-01-30 |
0.6780 USDC |
73,955.4000 AI16Z |
0.6237 USDC |
0.5990 USDC |
0.7682 USDC |
0.6500 USDC |
| 2025-01-29 |
0.6621 USDC |
162,035.6912 AI16Z |
0.5656 USDC |
0.5647 USDC |
0.7334 USDC |
0.6567 USDC |
| 2025-01-28 |
0.6595 USDC |
32,505.1917 AI16Z |
0.7179 USDC |
0.5737 USDC |
0.7655 USDC |
0.5956 USDC |
| 2025-01-27 |
0.6822 USDC |
261,102.4616 AI16Z |
0.7651 USDC |
0.6115 USDC |
0.8099 USDC |
0.7221 USDC |
| 2025-01-26 |
0.8033 USDC |
12,075.2463 AI16Z |
0.8139 USDC |
0.7804 USDC |
0.8620 USDC |
0.8551 USDC |
| 2025-01-25 |
0.8235 USDC |
8,806.0609 AI16Z |
0.8046 USDC |
0.7800 USDC |
0.9333 USDC |
0.8000 USDC |
| 2025-01-24 |
0.8736 USDC |
125,230.8382 AI16Z |
0.9053 USDC |
0.8123 USDC |
0.9760 USDC |
0.8262 USDC |
| 2025-01-23 |
0.9279 USDC |
45,145.8041 AI16Z |
0.9525 USDC |
0.9139 USDC |
0.9975 USDC |
0.9975 USDC |
| 1970-01-01 |
0.0000 USDC |
0.0000 AI16Z |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |