Identifier on Kraken: AEVOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0239 USD |
61,860.3735 AEVO |
0.0243 USD |
0.0238 USD |
0.0243 USD |
0.0241 USD |
| 2026-03-04 |
0.0242 USD |
51,550.5138 AEVO |
0.0238 USD |
0.0234 USD |
0.0245 USD |
0.0243 USD |
| 2026-03-03 |
0.0226 USD |
17,849.9884 AEVO |
0.0226 USD |
0.0226 USD |
0.0227 USD |
0.0227 USD |
| 2026-03-02 |
0.0222 USD |
9,267.0928 AEVO |
0.0224 USD |
0.0222 USD |
0.0224 USD |
0.0222 USD |
| 2026-03-01 |
0.0227 USD |
191,659.2543 AEVO |
0.0228 USD |
0.0223 USD |
0.0235 USD |
0.0223 USD |
| 2026-02-28 |
0.0224 USD |
202,484.1410 AEVO |
0.0235 USD |
0.0216 USD |
0.0235 USD |
0.0226 USD |
| 2026-02-27 |
0.0243 USD |
242,142.1822 AEVO |
0.0231 USD |
0.0231 USD |
0.0247 USD |
0.0238 USD |
| 2026-02-26 |
0.0233 USD |
606,660.6855 AEVO |
0.0237 USD |
0.0223 USD |
0.0238 USD |
0.0230 USD |
| 2026-02-25 |
0.0242 USD |
233,274.0630 AEVO |
0.0229 USD |
0.0228 USD |
0.0246 USD |
0.0237 USD |
| 2026-02-24 |
0.0231 USD |
40,433.5812 AEVO |
0.0235 USD |
0.0230 USD |
0.0237 USD |
0.0230 USD |
| 2026-02-23 |
0.0234 USD |
58,057.6118 AEVO |
0.0239 USD |
0.0232 USD |
0.0239 USD |
0.0233 USD |
| 2026-02-22 |
0.0256 USD |
3,748.4712 AEVO |
0.0258 USD |
0.0252 USD |
0.0258 USD |
0.0252 USD |
| 2026-02-21 |
0.0261 USD |
50,217.1689 AEVO |
0.0260 USD |
0.0260 USD |
0.0262 USD |
0.0261 USD |
| 2026-02-20 |
0.0260 USD |
102,073.6759 AEVO |
0.0257 USD |
0.0255 USD |
0.0265 USD |
0.0262 USD |
| 2026-02-19 |
0.0000 USD |
0.0000 AEVO |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2026-02-18 |
0.0280 USD |
18,827.1329 AEVO |
0.0280 USD |
0.0280 USD |
0.0283 USD |
0.0283 USD |
| 2026-02-17 |
0.0278 USD |
81,958.8920 AEVO |
0.0278 USD |
0.0276 USD |
0.0279 USD |
0.0276 USD |
| 2026-02-16 |
0.0275 USD |
37,603.8883 AEVO |
0.0271 USD |
0.0271 USD |
0.0280 USD |
0.0280 USD |
| 2026-02-15 |
0.0276 USD |
458,133.1398 AEVO |
0.0281 USD |
0.0268 USD |
0.0285 USD |
0.0273 USD |
| 2026-02-14 |
0.0267 USD |
17,115.2741 AEVO |
0.0267 USD |
0.0266 USD |
0.0267 USD |
0.0266 USD |
| 2026-02-13 |
0.0255 USD |
42,510.1940 AEVO |
0.0256 USD |
0.0254 USD |
0.0256 USD |
0.0254 USD |
| 2026-02-12 |
0.0264 USD |
1,454.4931 AEVO |
0.0263 USD |
0.0263 USD |
0.0270 USD |
0.0270 USD |
| 2026-02-11 |
0.0254 USD |
275,835.2728 AEVO |
0.0260 USD |
0.0251 USD |
0.0262 USD |
0.0251 USD |
| 2026-02-10 |
0.0268 USD |
102,873.1159 AEVO |
0.0279 USD |
0.0263 USD |
0.0280 USD |
0.0264 USD |
| 2026-02-09 |
0.0281 USD |
109,705.1651 AEVO |
0.0286 USD |
0.0276 USD |
0.0291 USD |
0.0283 USD |
| 2026-02-08 |
0.0296 USD |
2,457.6534 AEVO |
0.0301 USD |
0.0293 USD |
0.0301 USD |
0.0293 USD |
| 2026-02-07 |
0.0299 USD |
4,656.0295 AEVO |
0.0299 USD |
0.0298 USD |
0.0302 USD |
0.0298 USD |
| 2026-02-06 |
0.0286 USD |
878,316.6309 AEVO |
0.0307 USD |
0.0268 USD |
0.0355 USD |
0.0300 USD |
| 2026-02-05 |
0.0299 USD |
396,201.8428 AEVO |
0.0292 USD |
0.0284 USD |
0.0318 USD |
0.0299 USD |
| 2026-02-04 |
0.0300 USD |
65,999.9419 AEVO |
0.0296 USD |
0.0289 USD |
0.0305 USD |
0.0292 USD |
| 2026-02-03 |
0.0295 USD |
96,905.4213 AEVO |
0.0294 USD |
0.0289 USD |
0.0297 USD |
0.0296 USD |
| 2026-02-02 |
0.0284 USD |
244,826.0808 AEVO |
0.0281 USD |
0.0272 USD |
0.0294 USD |
0.0286 USD |
| 2026-02-01 |
0.0301 USD |
52,092.8413 AEVO |
0.0295 USD |
0.0295 USD |
0.0305 USD |
0.0304 USD |
| 2026-01-31 |
0.0324 USD |
86,586.5226 AEVO |
0.0330 USD |
0.0317 USD |
0.0330 USD |
0.0319 USD |
| 2026-01-30 |
0.0326 USD |
33,405.1543 AEVO |
0.0329 USD |
0.0320 USD |
0.0331 USD |
0.0322 USD |
| 2026-01-29 |
0.0347 USD |
3,928.8700 AEVO |
0.0356 USD |
0.0343 USD |
0.0356 USD |
0.0344 USD |
| 2026-01-28 |
0.0359 USD |
60,215.9354 AEVO |
0.0359 USD |
0.0358 USD |
0.0359 USD |
0.0359 USD |
| 2026-01-27 |
0.0362 USD |
53,315.2815 AEVO |
0.0365 USD |
0.0361 USD |
0.0365 USD |
0.0361 USD |
| 2026-01-26 |
0.0360 USD |
87,178.4917 AEVO |
0.0359 USD |
0.0357 USD |
0.0365 USD |
0.0363 USD |
| 2026-01-25 |
0.0384 USD |
352,521.7255 AEVO |
0.0383 USD |
0.0376 USD |
0.0390 USD |
0.0376 USD |
| 2026-01-24 |
0.0371 USD |
63,189.0585 AEVO |
0.0367 USD |
0.0367 USD |
0.0375 USD |
0.0375 USD |
| 2026-01-23 |
0.0372 USD |
47,454.2206 AEVO |
0.0376 USD |
0.0371 USD |
0.0380 USD |
0.0372 USD |
| 2026-01-22 |
0.0386 USD |
100,995.8319 AEVO |
0.0383 USD |
0.0378 USD |
0.0389 USD |
0.0378 USD |
| 2026-01-21 |
0.0377 USD |
151,215.4763 AEVO |
0.0362 USD |
0.0362 USD |
0.0385 USD |
0.0385 USD |
| 2026-01-20 |
0.0379 USD |
89,366.3561 AEVO |
0.0389 USD |
0.0363 USD |
0.0389 USD |
0.0365 USD |
| 2026-01-19 |
0.0385 USD |
404,087.8901 AEVO |
0.0403 USD |
0.0355 USD |
0.0403 USD |
0.0380 USD |
| 2026-01-18 |
0.0424 USD |
183,888.6830 AEVO |
0.0424 USD |
0.0420 USD |
0.0431 USD |
0.0426 USD |
| 2026-01-17 |
0.0427 USD |
102,737.5939 AEVO |
0.0430 USD |
0.0423 USD |
0.0431 USD |
0.0423 USD |
| 2026-01-16 |
0.0411 USD |
10,000.0000 AEVO |
0.0411 USD |
0.0411 USD |
0.0411 USD |
0.0411 USD |
| 2026-01-15 |
0.0427 USD |
25,560.8045 AEVO |
0.0436 USD |
0.0423 USD |
0.0436 USD |
0.0424 USD |