Identifier on Kraken: AEVOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0300 USD |
65,999.9419 AEVO |
0.0296 USD |
0.0289 USD |
0.0305 USD |
0.0292 USD |
| 2026-02-03 |
0.0295 USD |
96,905.4213 AEVO |
0.0294 USD |
0.0289 USD |
0.0297 USD |
0.0296 USD |
| 2026-02-02 |
0.0284 USD |
244,826.0808 AEVO |
0.0281 USD |
0.0272 USD |
0.0294 USD |
0.0286 USD |
| 2026-02-01 |
0.0301 USD |
52,092.8413 AEVO |
0.0295 USD |
0.0295 USD |
0.0305 USD |
0.0304 USD |
| 2026-01-31 |
0.0324 USD |
86,586.5226 AEVO |
0.0330 USD |
0.0317 USD |
0.0330 USD |
0.0319 USD |
| 2026-01-30 |
0.0326 USD |
33,405.1543 AEVO |
0.0329 USD |
0.0320 USD |
0.0331 USD |
0.0322 USD |
| 2026-01-29 |
0.0347 USD |
3,928.8700 AEVO |
0.0356 USD |
0.0343 USD |
0.0356 USD |
0.0344 USD |
| 2026-01-28 |
0.0359 USD |
60,215.9354 AEVO |
0.0359 USD |
0.0358 USD |
0.0359 USD |
0.0359 USD |
| 2026-01-27 |
0.0362 USD |
53,315.2815 AEVO |
0.0365 USD |
0.0361 USD |
0.0365 USD |
0.0361 USD |
| 2026-01-26 |
0.0360 USD |
87,178.4917 AEVO |
0.0359 USD |
0.0357 USD |
0.0365 USD |
0.0363 USD |
| 2026-01-25 |
0.0384 USD |
352,521.7255 AEVO |
0.0383 USD |
0.0376 USD |
0.0390 USD |
0.0376 USD |
| 2026-01-24 |
0.0371 USD |
63,189.0585 AEVO |
0.0367 USD |
0.0367 USD |
0.0375 USD |
0.0375 USD |
| 2026-01-23 |
0.0372 USD |
47,454.2206 AEVO |
0.0376 USD |
0.0371 USD |
0.0380 USD |
0.0372 USD |
| 2026-01-22 |
0.0386 USD |
100,995.8319 AEVO |
0.0383 USD |
0.0378 USD |
0.0389 USD |
0.0378 USD |
| 2026-01-21 |
0.0377 USD |
151,215.4763 AEVO |
0.0362 USD |
0.0362 USD |
0.0385 USD |
0.0385 USD |
| 2026-01-20 |
0.0379 USD |
89,366.3561 AEVO |
0.0389 USD |
0.0363 USD |
0.0389 USD |
0.0365 USD |
| 2026-01-19 |
0.0385 USD |
404,087.8901 AEVO |
0.0403 USD |
0.0355 USD |
0.0403 USD |
0.0380 USD |
| 2026-01-18 |
0.0424 USD |
183,888.6830 AEVO |
0.0424 USD |
0.0420 USD |
0.0431 USD |
0.0426 USD |
| 2026-01-17 |
0.0427 USD |
102,737.5939 AEVO |
0.0430 USD |
0.0423 USD |
0.0431 USD |
0.0423 USD |
| 2026-01-16 |
0.0411 USD |
10,000.0000 AEVO |
0.0411 USD |
0.0411 USD |
0.0411 USD |
0.0411 USD |
| 2026-01-15 |
0.0427 USD |
25,560.8045 AEVO |
0.0436 USD |
0.0423 USD |
0.0436 USD |
0.0424 USD |
| 2026-01-14 |
0.0451 USD |
354,239.7128 AEVO |
0.0455 USD |
0.0437 USD |
0.0460 USD |
0.0439 USD |
| 2026-01-13 |
0.0405 USD |
122,418.5232 AEVO |
0.0398 USD |
0.0397 USD |
0.0411 USD |
0.0411 USD |
| 2026-01-12 |
0.0408 USD |
340,137.5715 AEVO |
0.0408 USD |
0.0393 USD |
0.0418 USD |
0.0397 USD |
| 2026-01-11 |
0.0422 USD |
354,692.0351 AEVO |
0.0422 USD |
0.0413 USD |
0.0431 USD |
0.0413 USD |
| 2026-01-10 |
0.0444 USD |
622,225.1961 AEVO |
0.0427 USD |
0.0427 USD |
0.0468 USD |
0.0443 USD |
| 2026-01-09 |
0.0415 USD |
322,007.5874 AEVO |
0.0407 USD |
0.0402 USD |
0.0427 USD |
0.0424 USD |
| 2026-01-08 |
0.0415 USD |
137,651.1179 AEVO |
0.0417 USD |
0.0402 USD |
0.0417 USD |
0.0402 USD |
| 2026-01-07 |
0.0424 USD |
422,899.7822 AEVO |
0.0444 USD |
0.0408 USD |
0.0444 USD |
0.0416 USD |
| 2026-01-06 |
0.0447 USD |
1,217,390.5544 AEVO |
0.0424 USD |
0.0417 USD |
0.0468 USD |
0.0441 USD |
| 2026-01-05 |
0.0409 USD |
75,900.3956 AEVO |
0.0421 USD |
0.0403 USD |
0.0422 USD |
0.0411 USD |
| 2026-01-04 |
0.0414 USD |
406,734.1445 AEVO |
0.0413 USD |
0.0407 USD |
0.0425 USD |
0.0418 USD |
| 2026-01-03 |
0.0406 USD |
203,390.8445 AEVO |
0.0409 USD |
0.0395 USD |
0.0412 USD |
0.0406 USD |
| 2026-01-02 |
0.0405 USD |
297,246.0502 AEVO |
0.0400 USD |
0.0398 USD |
0.0414 USD |
0.0413 USD |
| 2026-01-01 |
0.0389 USD |
294,590.1001 AEVO |
0.0388 USD |
0.0383 USD |
0.0402 USD |
0.0402 USD |
| 2025-12-31 |
0.0000 USD |
0.0000 AEVO |
0.0378 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |
| 2025-12-30 |
0.0372 USD |
143.1281 AEVO |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2025-12-29 |
0.0383 USD |
138,906.8210 AEVO |
0.0382 USD |
0.0380 USD |
0.0388 USD |
0.0383 USD |
| 2025-12-28 |
0.0387 USD |
224,989.0259 AEVO |
0.0386 USD |
0.0383 USD |
0.0392 USD |
0.0385 USD |
| 2025-12-27 |
0.0376 USD |
325,426.8178 AEVO |
0.0374 USD |
0.0370 USD |
0.0381 USD |
0.0381 USD |
| 2025-12-26 |
0.0372 USD |
253,495.9564 AEVO |
0.0366 USD |
0.0366 USD |
0.0377 USD |
0.0373 USD |
| 2025-12-25 |
0.0373 USD |
158,624.3805 AEVO |
0.0375 USD |
0.0371 USD |
0.0381 USD |
0.0373 USD |
| 2025-12-24 |
0.0370 USD |
8,273.1998 AEVO |
0.0375 USD |
0.0367 USD |
0.0375 USD |
0.0367 USD |
| 2025-12-23 |
0.0365 USD |
32,003.0875 AEVO |
0.0367 USD |
0.0358 USD |
0.0368 USD |
0.0358 USD |
| 2025-12-22 |
0.0358 USD |
48,719.1006 AEVO |
0.0359 USD |
0.0353 USD |
0.0363 USD |
0.0362 USD |
| 2025-12-21 |
0.0365 USD |
8,633.6665 AEVO |
0.0369 USD |
0.0361 USD |
0.0369 USD |
0.0361 USD |
| 2025-12-20 |
0.0365 USD |
15,233.8921 AEVO |
0.0365 USD |
0.0363 USD |
0.0368 USD |
0.0366 USD |
| 2025-12-19 |
0.0354 USD |
99,497.1298 AEVO |
0.0337 USD |
0.0336 USD |
0.0368 USD |
0.0366 USD |
| 2025-12-18 |
0.0346 USD |
286,219.0449 AEVO |
0.0353 USD |
0.0329 USD |
0.0365 USD |
0.0339 USD |
| 2025-12-17 |
0.0376 USD |
21,140.8409 AEVO |
0.0384 USD |
0.0375 USD |
0.0384 USD |
0.0375 USD |