Identifier on Kraken: AEVOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0451 USD |
354,239.7128 AEVO |
0.0455 USD |
0.0437 USD |
0.0460 USD |
0.0439 USD |
| 2026-01-13 |
0.0405 USD |
122,418.5232 AEVO |
0.0398 USD |
0.0397 USD |
0.0411 USD |
0.0411 USD |
| 2026-01-12 |
0.0408 USD |
340,137.5715 AEVO |
0.0408 USD |
0.0393 USD |
0.0418 USD |
0.0397 USD |
| 2026-01-11 |
0.0422 USD |
354,692.0351 AEVO |
0.0422 USD |
0.0413 USD |
0.0431 USD |
0.0413 USD |
| 2026-01-10 |
0.0444 USD |
622,225.1961 AEVO |
0.0427 USD |
0.0427 USD |
0.0468 USD |
0.0443 USD |
| 2026-01-09 |
0.0415 USD |
322,007.5874 AEVO |
0.0407 USD |
0.0402 USD |
0.0427 USD |
0.0424 USD |
| 2026-01-08 |
0.0415 USD |
137,651.1179 AEVO |
0.0417 USD |
0.0402 USD |
0.0417 USD |
0.0402 USD |
| 2026-01-07 |
0.0424 USD |
422,899.7822 AEVO |
0.0444 USD |
0.0408 USD |
0.0444 USD |
0.0416 USD |
| 2026-01-06 |
0.0447 USD |
1,217,390.5544 AEVO |
0.0424 USD |
0.0417 USD |
0.0468 USD |
0.0441 USD |
| 2026-01-05 |
0.0409 USD |
75,900.3956 AEVO |
0.0421 USD |
0.0403 USD |
0.0422 USD |
0.0411 USD |
| 2026-01-04 |
0.0414 USD |
406,734.1445 AEVO |
0.0413 USD |
0.0407 USD |
0.0425 USD |
0.0418 USD |
| 2026-01-03 |
0.0406 USD |
203,390.8445 AEVO |
0.0409 USD |
0.0395 USD |
0.0412 USD |
0.0406 USD |
| 2026-01-02 |
0.0405 USD |
297,246.0502 AEVO |
0.0400 USD |
0.0398 USD |
0.0414 USD |
0.0413 USD |
| 2026-01-01 |
0.0389 USD |
294,590.1001 AEVO |
0.0388 USD |
0.0383 USD |
0.0402 USD |
0.0402 USD |
| 2025-12-31 |
0.0000 USD |
0.0000 AEVO |
0.0378 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |
| 2025-12-30 |
0.0372 USD |
143.1281 AEVO |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2025-12-29 |
0.0383 USD |
138,906.8210 AEVO |
0.0382 USD |
0.0380 USD |
0.0388 USD |
0.0383 USD |
| 2025-12-28 |
0.0387 USD |
224,989.0259 AEVO |
0.0386 USD |
0.0383 USD |
0.0392 USD |
0.0385 USD |
| 2025-12-27 |
0.0376 USD |
325,426.8178 AEVO |
0.0374 USD |
0.0370 USD |
0.0381 USD |
0.0381 USD |
| 2025-12-26 |
0.0372 USD |
253,495.9564 AEVO |
0.0366 USD |
0.0366 USD |
0.0377 USD |
0.0373 USD |
| 2025-12-25 |
0.0373 USD |
158,624.3805 AEVO |
0.0375 USD |
0.0371 USD |
0.0381 USD |
0.0373 USD |
| 2025-12-24 |
0.0370 USD |
8,273.1998 AEVO |
0.0375 USD |
0.0367 USD |
0.0375 USD |
0.0367 USD |
| 2025-12-23 |
0.0365 USD |
32,003.0875 AEVO |
0.0367 USD |
0.0358 USD |
0.0368 USD |
0.0358 USD |
| 2025-12-22 |
0.0358 USD |
48,719.1006 AEVO |
0.0359 USD |
0.0353 USD |
0.0363 USD |
0.0362 USD |
| 2025-12-21 |
0.0365 USD |
8,633.6665 AEVO |
0.0369 USD |
0.0361 USD |
0.0369 USD |
0.0361 USD |
| 2025-12-20 |
0.0365 USD |
15,233.8921 AEVO |
0.0365 USD |
0.0363 USD |
0.0368 USD |
0.0366 USD |
| 2025-12-19 |
0.0354 USD |
99,497.1298 AEVO |
0.0337 USD |
0.0336 USD |
0.0368 USD |
0.0366 USD |
| 2025-12-18 |
0.0346 USD |
286,219.0449 AEVO |
0.0353 USD |
0.0329 USD |
0.0365 USD |
0.0339 USD |
| 2025-12-17 |
0.0376 USD |
21,140.8409 AEVO |
0.0384 USD |
0.0375 USD |
0.0384 USD |
0.0375 USD |
| 2025-12-16 |
0.0377 USD |
43,805.9083 AEVO |
0.0383 USD |
0.0373 USD |
0.0383 USD |
0.0377 USD |
| 2025-12-15 |
0.0397 USD |
91,106.6477 AEVO |
0.0412 USD |
0.0388 USD |
0.0413 USD |
0.0390 USD |
| 2025-12-14 |
0.0417 USD |
39,313.3429 AEVO |
0.0423 USD |
0.0417 USD |
0.0424 USD |
0.0417 USD |
| 2025-12-13 |
0.0000 USD |
0.0000 AEVO |
0.0419 USD |
0.0419 USD |
0.0419 USD |
0.0419 USD |
| 2025-12-12 |
0.0434 USD |
3,113.9333 AEVO |
0.0436 USD |
0.0432 USD |
0.0436 USD |
0.0435 USD |
| 2025-12-11 |
0.0425 USD |
34,678.0805 AEVO |
0.0443 USD |
0.0416 USD |
0.0443 USD |
0.0424 USD |
| 2025-12-10 |
0.0436 USD |
10,992.5861 AEVO |
0.0447 USD |
0.0427 USD |
0.0447 USD |
0.0432 USD |
| 2025-12-09 |
0.0434 USD |
57,795.2886 AEVO |
0.0443 USD |
0.0429 USD |
0.0443 USD |
0.0439 USD |
| 2025-12-08 |
0.0447 USD |
80,880.2701 AEVO |
0.0434 USD |
0.0434 USD |
0.0454 USD |
0.0448 USD |
| 2025-12-07 |
0.0451 USD |
13,341.5570 AEVO |
0.0449 USD |
0.0449 USD |
0.0453 USD |
0.0449 USD |
| 2025-12-06 |
0.0423 USD |
4,604.2029 AEVO |
0.0418 USD |
0.0418 USD |
0.0427 USD |
0.0427 USD |
| 2025-12-05 |
0.0437 USD |
17,791.1187 AEVO |
0.0444 USD |
0.0432 USD |
0.0445 USD |
0.0432 USD |
| 2025-12-04 |
0.0453 USD |
9,587.0634 AEVO |
0.0455 USD |
0.0450 USD |
0.0462 USD |
0.0450 USD |
| 2025-12-03 |
0.0451 USD |
122,899.1861 AEVO |
0.0457 USD |
0.0442 USD |
0.0466 USD |
0.0458 USD |
| 2025-12-02 |
0.0448 USD |
61,792.5721 AEVO |
0.0421 USD |
0.0414 USD |
0.0462 USD |
0.0457 USD |
| 2025-12-01 |
0.0430 USD |
307,658.0608 AEVO |
0.0453 USD |
0.0415 USD |
0.0453 USD |
0.0423 USD |
| 2025-11-30 |
0.0451 USD |
26,171.0071 AEVO |
0.0456 USD |
0.0446 USD |
0.0457 USD |
0.0453 USD |
| 2025-11-29 |
0.0469 USD |
89,885.6471 AEVO |
0.0479 USD |
0.0452 USD |
0.0486 USD |
0.0457 USD |
| 2025-11-28 |
0.0490 USD |
13,181.6814 AEVO |
0.0492 USD |
0.0478 USD |
0.0492 USD |
0.0481 USD |
| 2025-11-27 |
0.0486 USD |
9,818.6405 AEVO |
0.0487 USD |
0.0483 USD |
0.0494 USD |
0.0486 USD |
| 2025-11-26 |
0.0481 USD |
32,860.3980 AEVO |
0.0488 USD |
0.0464 USD |
0.0488 USD |
0.0488 USD |