Market [unlinked] / EUR
Identifier on Kraken: AEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.3999 EUR |
9,255.5030 |
0.3986 EUR |
0.3982 EUR |
0.4013 EUR |
0.4007 EUR |
| 2025-09-07 |
0.4028 EUR |
1,158.1832 |
0.3972 EUR |
0.3972 EUR |
0.4044 EUR |
0.3994 EUR |
| 2025-09-06 |
0.3965 EUR |
4,921.0944 |
0.3978 EUR |
0.3950 EUR |
0.3978 EUR |
0.3971 EUR |
| 2025-09-05 |
0.3932 EUR |
4,119.9811 |
0.3860 EUR |
0.3860 EUR |
0.4027 EUR |
0.3938 EUR |
| 2025-09-04 |
0.4117 EUR |
1,293.4176 |
0.4136 EUR |
0.4077 EUR |
0.4136 EUR |
0.4090 EUR |
| 2025-09-03 |
0.4158 EUR |
254.6422 |
0.4159 EUR |
0.4141 EUR |
0.4159 EUR |
0.4141 EUR |
| 2025-09-02 |
0.4148 EUR |
2,670.0860 |
0.4104 EUR |
0.4100 EUR |
0.4188 EUR |
0.4160 EUR |
| 2025-09-01 |
0.4191 EUR |
14,440.5054 |
0.4108 EUR |
0.4093 EUR |
0.4232 EUR |
0.4132 EUR |
| 2025-08-31 |
0.4225 EUR |
5,134.6603 |
0.4235 EUR |
0.4211 EUR |
0.4237 EUR |
0.4211 EUR |
| 2025-08-30 |
0.4192 EUR |
3,568.9183 |
0.4149 EUR |
0.4147 EUR |
0.4261 EUR |
0.4236 EUR |
| 2025-08-29 |
0.4263 EUR |
2,540.9343 |
0.4364 EUR |
0.4177 EUR |
0.4364 EUR |
0.4177 EUR |
| 2025-08-28 |
0.4391 EUR |
2,478.7745 |
0.4284 EUR |
0.4183 EUR |
0.4444 EUR |
0.4241 EUR |
| 2025-08-27 |
0.4375 EUR |
12,516.5110 |
0.4234 EUR |
0.4221 EUR |
0.4512 EUR |
0.4326 EUR |
| 2025-08-26 |
0.4173 EUR |
2,787.2183 |
0.4088 EUR |
0.4085 EUR |
0.4235 EUR |
0.4222 EUR |
| 2025-08-25 |
0.4370 EUR |
68.0221 |
0.4415 EUR |
0.4348 EUR |
0.4415 EUR |
0.4348 EUR |
| 2025-08-24 |
0.4380 EUR |
6,057.5798 |
0.4346 EUR |
0.4262 EUR |
0.4437 EUR |
0.4276 EUR |
| 2025-08-23 |
0.4378 EUR |
2,777.8015 |
0.4404 EUR |
0.4342 EUR |
0.4424 EUR |
0.4347 EUR |
| 2025-08-22 |
0.4199 EUR |
4,254.0979 |
0.4191 EUR |
0.4129 EUR |
0.4302 EUR |
0.4299 EUR |
| 2025-08-21 |
0.4233 EUR |
963.8006 |
0.4284 EUR |
0.4189 EUR |
0.4313 EUR |
0.4189 EUR |
| 2025-08-20 |
0.4142 EUR |
12,429.5829 |
0.4197 EUR |
0.3969 EUR |
0.4269 EUR |
0.4269 EUR |
| 2025-08-19 |
0.4178 EUR |
17,381.8096 |
0.4213 EUR |
0.3770 EUR |
0.4262 EUR |
0.4177 EUR |
| 2025-08-18 |
0.4267 EUR |
4,871.0084 |
0.4277 EUR |
0.4169 EUR |
0.4277 EUR |
0.4263 EUR |
| 2025-08-17 |
0.4374 EUR |
6,864.0099 |
0.4353 EUR |
0.4340 EUR |
0.4461 EUR |
0.4415 EUR |
| 2025-08-16 |
0.4392 EUR |
278.7013 |
0.4404 EUR |
0.4355 EUR |
0.4404 EUR |
0.4355 EUR |
| 2025-08-15 |
0.4448 EUR |
997.0875 |
0.4528 EUR |
0.4419 EUR |
0.4528 EUR |
0.4419 EUR |
| 2025-08-14 |
0.4593 EUR |
4,197.8236 |
0.4703 EUR |
0.4384 EUR |
0.4920 EUR |
0.4580 EUR |
| 2025-08-13 |
0.4849 EUR |
15,131.8121 |
0.4721 EUR |
0.4542 EUR |
0.5121 EUR |
0.4932 EUR |
| 2025-08-12 |
0.4550 EUR |
8,091.5999 |
0.4547 EUR |
0.4505 EUR |
0.4666 EUR |
0.4615 EUR |
| 2025-08-11 |
0.4675 EUR |
4,249.3910 |
0.4625 EUR |
0.4493 EUR |
0.4704 EUR |
0.4493 EUR |
| 2025-08-10 |
0.4641 EUR |
7,105.1748 |
0.4643 EUR |
0.4530 EUR |
0.4657 EUR |
0.4625 EUR |
| 2025-08-09 |
0.4640 EUR |
4,369.8746 |
0.4525 EUR |
0.4524 EUR |
0.4680 EUR |
0.4611 EUR |
| 2025-08-08 |
0.4510 EUR |
8,126.0259 |
0.4489 EUR |
0.4489 EUR |
0.4577 EUR |
0.4577 EUR |
| 2025-08-07 |
0.4445 EUR |
2,223.2373 |
0.4362 EUR |
0.4352 EUR |
0.4499 EUR |
0.4419 EUR |
| 2025-08-06 |
0.4378 EUR |
1,038.4271 |
0.4386 EUR |
0.4319 EUR |
0.4429 EUR |
0.4338 EUR |
| 2025-08-05 |
0.4412 EUR |
3,706.3772 |
0.4423 EUR |
0.4335 EUR |
0.4525 EUR |
0.4335 EUR |
| 2025-08-04 |
0.4288 EUR |
14,538.1133 |
0.4351 EUR |
0.4245 EUR |
0.4460 EUR |
0.4455 EUR |
| 2025-08-03 |
0.4227 EUR |
1,184.5985 |
0.4195 EUR |
0.4195 EUR |
0.4373 EUR |
0.4235 EUR |
| 2025-08-02 |
0.4298 EUR |
9,914.1571 |
0.4421 EUR |
0.4155 EUR |
0.4421 EUR |
0.4186 EUR |
| 2025-08-01 |
0.4422 EUR |
2,443.0435 |
0.4416 EUR |
0.4297 EUR |
0.4539 EUR |
0.4297 EUR |
| 2025-07-31 |
0.4560 EUR |
8,141.1573 |
0.4698 EUR |
0.4538 EUR |
0.4728 EUR |
0.4549 EUR |
| 2025-07-30 |
0.4606 EUR |
3,590.2455 |
0.4745 EUR |
0.4499 EUR |
0.4745 EUR |
0.4499 EUR |
| 2025-07-29 |
0.4656 EUR |
1,170.3259 |
0.4647 EUR |
0.4576 EUR |
0.4795 EUR |
0.4737 EUR |
| 2025-07-28 |
0.4931 EUR |
8,476.3888 |
0.4891 EUR |
0.4760 EUR |
0.4998 EUR |
0.4760 EUR |
| 2025-07-27 |
0.4905 EUR |
2,970.5037 |
0.4986 EUR |
0.4880 EUR |
0.5004 EUR |
0.4886 EUR |
| 2025-07-26 |
0.4970 EUR |
1,982.8406 |
0.4965 EUR |
0.4867 EUR |
0.4983 EUR |
0.4946 EUR |
| 2025-07-25 |
0.4882 EUR |
26,923.8168 |
0.4924 EUR |
0.4698 EUR |
0.4924 EUR |
0.4780 EUR |
| 2025-07-24 |
0.4828 EUR |
8,627.5787 |
0.4878 EUR |
0.4651 EUR |
0.4970 EUR |
0.4970 EUR |
| 2025-07-23 |
0.5246 EUR |
42,460.3112 |
0.5155 EUR |
0.5023 EUR |
0.5499 EUR |
0.5062 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |